🇺🇸 XYL — Xylem Inc.

Industriales Compra
← Volver

Precio actual

99,26 USD

Máx. histórico

152,95

376 días

Caída desde máximo

-35,10%

Rango 52 semanas

87,40 – 152,16

Variación hoy

+1,46%

Cierre anterior

97,83

Rango de hoy

97,58 – 100,00

Volumen hoy

2.758.165

Peor caída histórica

-46,69%

02/09/2021 → 17/06/2022

Recuperado en 685 días

Volatilidad anualizada ⓘ

26,56%

Información
Nombre completo
Xylem Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
22.000
PER ⓘ
22,01 (puede no estar actualizado)
Dividend yield
1,76% (puede no estar actualizado)
Precio objetivo analistas
125,44 USD (puede no estar actualizado)
Primera cotización
13/10/2011
Precio actualizado
hace 10 horas
Sobre la empresa

Xylem Inc., together with its subsidiaries, engages in the design, manufacture, and servicing of engineered products and solutions for utility, industrial, and residential and commercial building services settings worldwide. It operates through Water Infrastructure; Applied Water; Measurement and Control Solutions; and Water Solutions and Services segments. The company offers water, wastewater, and storm water pumps and controls and systems; filtration, disinfection, and biological treatment equipment under the Flygt, Ionpure, Leopold, Neptune Benson, Sanitare, Wallace & Tiernan, and Wedeco brands; and pumps, valves, heat exchangers, controls, and dispensing equipment used for water and focuses on the residential, commercial and industrial markets under the Rule, Bell & Gossett, Flojet, Goulds Water Technology, Jabsco, and Lowara brands. It also provides smart meters, network communication devices, data analytics, test instruments, controls, sensor devices, software and managed services, critical infrastructure services, cloud-based analytics, and remote monitoring and data management under the Ebro, Sensus, Sentec, Smith Blair, WTW, YSI, and Xylem Vue brands. In addition, the company offers preventative maintenance services, rapid response mobile services, digitally enabled/outsourced solutions, process and wastewater treatment systems, environmental remediation, odor and corrosion control, filtration, reverse osmosis, continuous deionization, and mobile dewatering equipment and rental services; and municipal services comprising odor and corrosion control services, as well as condition assessment and asset management, and pressure monitoring solutions under the Grindex, Mar Cor, and Godwin brands. Xylem Inc. was formerly known as ITT WCO, Inc. and changed its name to Xylem Inc. in July 2011. The company was incorporated in 2011 and is headquartered in Washington, District Of Columbia.

Dividendos repartidos Total últimos 12 meses: 1,6900 USD · Yield: 1,70%
Fecha de pago Importe por participación
13/02/2019 0,2400 USD
31/10/2018 0,2100 USD
29/08/2018 0,2100 USD
23/05/2018 0,2100 USD
14/02/2018 0,2100 USD
01/11/2017 0,1800 USD
29/08/2017 0,1800 USD
23/05/2017 0,1800 USD
14/02/2017 0,1800 USD
07/11/2016 0,1550 USD
29/08/2016 0,1550 USD
23/05/2016 0,1550 USD
16/02/2016 0,1550 USD
02/11/2015 0,1410 USD
31/08/2015 0,1410 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/01/2025 121,78 122,71 121,00 121,57 -0,01% 1,40% 1.066.200
23/01/2025 121,61 122,49 120,75 121,58 -0,05% 1,43% 1.028.300
22/01/2025 121,89 122,93 121,04 121,64 -0,23% 1,55% 1.191.000
21/01/2025 120,68 122,38 120,10 121,92 +1,89% 1,89% 1.182.400
17/01/2025 119,98 120,83 119,25 119,66 +0,60% 1,32% 1.396.500
16/01/2025 116,97 119,21 116,71 118,95 +2,46% 2,14% 1.465.500
15/01/2025 117,61 118,23 115,36 116,09 +0,58% 2,44% 1.340.000
14/01/2025 115,85 116,38 114,27 115,42 -0,19% 1,82% 2.137.000
13/01/2025 113,54 115,68 113,26 115,64 +1,42% 2,13% 1.154.300
10/01/2025 114,38 115,56 113,74 114,02 -1,63% 1,59% 1.334.500
08/01/2025 115,16 116,05 114,25 115,91 +0,11% 1,56% 1.274.500
07/01/2025 116,89 117,52 115,09 115,78 -0,91% 2,08% 1.232.400
06/01/2025 117,62 117,88 116,35 116,84 -0,29% 1,30% 1.166.500
03/01/2025 116,17 117,80 116,17 117,18 +1,06% 1,40% 816.600
02/01/2025 117,02 117,72 115,90 115,95 -0,06% 1,56% 1.015.900
31/12/2024 116,78 117,11 115,57 116,02 -0,22% 1,32% 641.600
30/12/2024 116,46 116,80 115,16 116,28 -1,06% 1,41% 586.800
27/12/2024 117,60 119,10 117,18 117,53 -0,79% 1,63% 552.400
26/12/2024 117,80 118,72 117,54 118,47 +0,27% 1,00% 575.700
24/12/2024 117,37 118,36 117,23 118,15 +0,54% 0,96% 379.300
23/12/2024 116,77 117,81 116,57 117,51 +0,32% 1,06% 945.800
20/12/2024 116,07 118,12 115,90 117,14 +0,61% 1,91% 2.799.600
19/12/2024 117,44 118,92 116,13 116,43 -0,42% 2,38% 1.708.000
18/12/2024 120,79 121,56 116,88 116,92 -3,19% 3,87% 1.638.500
17/12/2024 119,73 121,76 119,73 120,77 -0,01% 1,70% 2.009.200
16/12/2024 120,72 122,57 120,00 120,78 +0,15% 2,13% 1.515.900
13/12/2024 120,93 121,64 120,40 120,60 -0,39% 1,03% 1.353.600
12/12/2024 122,08 122,88 120,76 121,07 -1,87% 1,74% 1.577.500
11/12/2024 129,37 129,37 123,08 123,38 -4,04% 4,86% 2.273.800
10/12/2024 129,91 130,33 126,80 128,57 -0,60% 2,72% 1.767.300