🇺🇸 XYL — Xylem Inc.

Industriales Compra
← Volver

Precio actual

97,83 USD

Máx. histórico

152,95

373 días

Caída desde máximo

-36,04%

Rango 52 semanas

87,40 – 152,16

Variación hoy

-2,22%

Cierre anterior

100,05

Rango de hoy

97,32 – 99,22

Volumen hoy

2.396.420

Peor caída histórica

-46,69%

02/09/2021 → 17/06/2022

Recuperado en 685 días

Volatilidad anualizada ⓘ

26,56%

Información
Nombre completo
Xylem Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
22.000
PER ⓘ
21,69 (puede no estar actualizado)
Dividend yield
1,72% (puede no estar actualizado)
Precio objetivo analistas
125,44 USD (puede no estar actualizado)
Primera cotización
13/10/2011
Precio actualizado
hace 2 días
Sobre la empresa

Xylem Inc., together with its subsidiaries, engages in the design, manufacture, and servicing of engineered products and solutions for utility, industrial, and residential and commercial building services settings worldwide. It operates through Water Infrastructure; Applied Water; Measurement and Control Solutions; and Water Solutions and Services segments. The company offers water, wastewater, and storm water pumps and controls and systems; filtration, disinfection, and biological treatment equipment under the Flygt, Ionpure, Leopold, Neptune Benson, Sanitare, Wallace & Tiernan, and Wedeco brands; and pumps, valves, heat exchangers, controls, and dispensing equipment used for water and focuses on the residential, commercial and industrial markets under the Rule, Bell & Gossett, Flojet, Goulds Water Technology, Jabsco, and Lowara brands. It also provides smart meters, network communication devices, data analytics, test instruments, controls, sensor devices, software and managed services, critical infrastructure services, cloud-based analytics, and remote monitoring and data management under the Ebro, Sensus, Sentec, Smith Blair, WTW, YSI, and Xylem Vue brands. In addition, the company offers preventative maintenance services, rapid response mobile services, digitally enabled/outsourced solutions, process and wastewater treatment systems, environmental remediation, odor and corrosion control, filtration, reverse osmosis, continuous deionization, and mobile dewatering equipment and rental services; and municipal services comprising odor and corrosion control services, as well as condition assessment and asset management, and pressure monitoring solutions under the Grindex, Mar Cor, and Godwin brands. Xylem Inc. was formerly known as ITT WCO, Inc. and changed its name to Xylem Inc. in July 2011. The company was incorporated in 2011 and is headquartered in Washington, District Of Columbia.

Dividendos repartidos Total últimos 12 meses: 1,6900 USD · Yield: 1,73%
Fecha de pago Importe por participación
21/11/2022 0,3000 USD
31/08/2022 0,3000 USD
25/05/2022 0,3000 USD
16/02/2022 0,3000 USD
22/11/2021 0,2800 USD
25/08/2021 0,2800 USD
26/05/2021 0,2800 USD
17/02/2021 0,2800 USD
04/11/2020 0,2600 USD
26/08/2020 0,2600 USD
27/05/2020 0,2600 USD
26/02/2020 0,2600 USD
30/10/2019 0,2400 USD
28/08/2019 0,2400 USD
29/05/2019 0,2400 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/12/2020 99,95 101,15 99,65 100,78 +1,28% 1,50% 418.200
29/12/2020 101,18 101,63 99,06 99,51 -0,86% 2,54% 501.900
28/12/2020 101,44 101,61 100,02 100,37 +0,12% 1,57% 408.600
24/12/2020 100,31 100,48 99,31 100,25 +0,52% 1,17% 249.700
23/12/2020 100,53 100,75 99,38 99,73 +0,33% 1,36% 593.300
22/12/2020 100,55 100,55 98,35 99,40 -1,31% 2,19% 1.060.300
21/12/2020 98,30 101,27 97,63 100,72 +0,67% 3,70% 1.023.700
18/12/2020 99,84 100,64 98,79 100,05 +0,30% 1,85% 1.774.600
17/12/2020 99,56 100,29 98,71 99,75 +0,74% 1,59% 964.800
16/12/2020 100,00 100,37 98,46 99,02 -0,75% 1,91% 891.800
15/12/2020 97,47 99,99 97,19 99,77 +2,71% 2,87% 881.900
14/12/2020 99,26 99,54 97,06 97,14 -1,36% 2,50% 682.400
11/12/2020 97,40 98,78 97,32 98,48 +0,27% 1,50% 730.800
10/12/2020 97,83 98,60 96,98 98,21 -0,32% 1,66% 706.900
09/12/2020 98,98 99,42 97,73 98,53 -0,10% 1,71% 1.111.000
08/12/2020 97,73 99,33 97,57 98,63 +0,44% 1,80% 813.800
07/12/2020 98,65 98,99 97,41 98,20 -0,21% 1,60% 868.700
04/12/2020 97,58 99,39 97,48 98,41 +1,72% 1,96% 886.200
03/12/2020 96,49 97,97 96,29 96,75 +0,63% 1,74% 1.314.300
02/12/2020 96,23 96,80 95,14 96,14 -0,96% 1,73% 737.100
01/12/2020 97,52 98,25 96,97 97,07 +1,15% 1,31% 1.026.100
30/11/2020 96,82 97,12 95,06 95,97 -1,20% 2,13% 1.498.800
27/11/2020 97,36 98,16 96,53 97,14 +0,47% 1,67% 453.300
25/11/2020 97,43 97,70 96,17 96,69 -0,85% 1,57% 900.800
24/11/2020 96,14 98,59 95,80 97,52 +2,98% 2,90% 1.151.100
23/11/2020 95,35 95,89 94,00 94,70 +0,34% 1,98% 540.700
20/11/2020 94,56 95,42 93,66 94,38 +0,01% 1,86% 637.900
19/11/2020 94,81 95,20 93,60 94,37 -0,64% 1,69% 774.600
18/11/2020 96,03 96,49 94,67 94,98 -1,01% 1,90% 636.100
17/11/2020 96,83 97,07 95,01 95,95 -1,48% 2,13% 730.900