🇺🇸 XYL — Xylem Inc.

Industriales Compra
← Volver

Precio actual

97,83 USD

Máx. histórico

152,95

373 días

Caída desde máximo

-36,04%

Rango 52 semanas

87,40 – 152,16

Variación hoy

-2,22%

Cierre anterior

100,05

Rango de hoy

97,32 – 99,22

Volumen hoy

2.396.420

Peor caída histórica

-46,69%

02/09/2021 → 17/06/2022

Recuperado en 685 días

Volatilidad anualizada ⓘ

26,56%

Información
Nombre completo
Xylem Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
22.000
PER ⓘ
21,69 (puede no estar actualizado)
Dividend yield
1,72% (puede no estar actualizado)
Precio objetivo analistas
125,44 USD (puede no estar actualizado)
Primera cotización
13/10/2011
Precio actualizado
hace 2 días
Sobre la empresa

Xylem Inc., together with its subsidiaries, engages in the design, manufacture, and servicing of engineered products and solutions for utility, industrial, and residential and commercial building services settings worldwide. It operates through Water Infrastructure; Applied Water; Measurement and Control Solutions; and Water Solutions and Services segments. The company offers water, wastewater, and storm water pumps and controls and systems; filtration, disinfection, and biological treatment equipment under the Flygt, Ionpure, Leopold, Neptune Benson, Sanitare, Wallace & Tiernan, and Wedeco brands; and pumps, valves, heat exchangers, controls, and dispensing equipment used for water and focuses on the residential, commercial and industrial markets under the Rule, Bell & Gossett, Flojet, Goulds Water Technology, Jabsco, and Lowara brands. It also provides smart meters, network communication devices, data analytics, test instruments, controls, sensor devices, software and managed services, critical infrastructure services, cloud-based analytics, and remote monitoring and data management under the Ebro, Sensus, Sentec, Smith Blair, WTW, YSI, and Xylem Vue brands. In addition, the company offers preventative maintenance services, rapid response mobile services, digitally enabled/outsourced solutions, process and wastewater treatment systems, environmental remediation, odor and corrosion control, filtration, reverse osmosis, continuous deionization, and mobile dewatering equipment and rental services; and municipal services comprising odor and corrosion control services, as well as condition assessment and asset management, and pressure monitoring solutions under the Grindex, Mar Cor, and Godwin brands. Xylem Inc. was formerly known as ITT WCO, Inc. and changed its name to Xylem Inc. in July 2011. The company was incorporated in 2011 and is headquartered in Washington, District Of Columbia.

Dividendos repartidos Total últimos 12 meses: 1,6900 USD · Yield: 1,73%
Fecha de pago Importe por participación
21/11/2022 0,3000 USD
31/08/2022 0,3000 USD
25/05/2022 0,3000 USD
16/02/2022 0,3000 USD
22/11/2021 0,2800 USD
25/08/2021 0,2800 USD
26/05/2021 0,2800 USD
17/02/2021 0,2800 USD
04/11/2020 0,2600 USD
26/08/2020 0,2600 USD
27/05/2020 0,2600 USD
26/02/2020 0,2600 USD
30/10/2019 0,2400 USD
28/08/2019 0,2400 USD
29/05/2019 0,2400 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/09/2024 130,23 131,03 128,67 131,01 +0,88% 1,81% 1.241.000
11/09/2024 129,73 130,11 126,44 129,87 +0,04% 2,83% 1.003.100
10/09/2024 129,50 130,03 128,61 129,82 +0,39% 1,10% 797.200
09/09/2024 127,65 129,80 127,00 129,31 +2,05% 2,19% 1.072.800
06/09/2024 128,14 129,82 126,58 126,71 -1,03% 2,53% 1.348.200
05/09/2024 129,04 129,04 126,64 128,03 -0,82% 1,86% 1.108.600
04/09/2024 129,61 131,48 128,18 129,09 -1,24% 2,55% 1.744.400
03/09/2024 134,13 136,00 130,31 130,71 -4,96% 4,24% 2.334.700
30/08/2024 136,06 137,84 135,30 137,53 +1,30% 1,87% 1.263.100
29/08/2024 136,20 137,72 135,49 135,77 -0,04% 1,64% 713.500
28/08/2024 135,77 136,63 135,33 135,82 +0,30% 0,96% 923.400
27/08/2024 135,56 136,44 134,95 135,42 -0,61% 1,10% 1.459.700
26/08/2024 137,25 138,47 135,93 136,25 -0,49% 1,85% 808.500
23/08/2024 136,40 137,53 135,54 136,92 +1,11% 1,46% 693.100
22/08/2024 136,00 137,04 135,10 135,42 -0,28% 1,43% 898.400
21/08/2024 134,60 135,96 134,17 135,80 +1,23% 1,33% 1.932.300
20/08/2024 134,40 135,60 133,20 134,15 -0,17% 1,79% 772.300
19/08/2024 133,04 134,38 132,58 134,38 +1,19% 1,35% 751.200
16/08/2024 133,00 133,63 131,97 132,80 -0,29% 1,25% 1.956.500
15/08/2024 132,95 134,27 131,78 133,19 +1,29% 1,87% 739.000
14/08/2024 131,72 132,23 130,58 131,49 -0,17% 1,25% 813.400
13/08/2024 129,00 131,78 128,50 131,71 +3,30% 2,54% 1.637.800
12/08/2024 128,47 128,98 126,81 127,50 -0,85% 1,69% 813.900
09/08/2024 128,17 128,82 126,70 128,59 +0,20% 1,65% 909.800
08/08/2024 128,06 128,43 126,15 128,33 +1,18% 1,78% 1.020.200
07/08/2024 129,08 130,85 126,70 126,83 -0,44% 3,22% 1.121.300
06/08/2024 126,80 129,41 126,15 127,39 +0,99% 2,57% 1.246.200
05/08/2024 127,07 128,54 125,01 126,14 -3,08% 2,78% 1.590.000
02/08/2024 131,13 132,35 128,85 130,15 -2,39% 2,67% 1.557.100
01/08/2024 133,02 134,74 131,68 133,33 -0,13% 2,30% 1.591.700