🇺🇸 XRAY — DENTSPLY SIRONA Inc.

Salud Mantener
← Volver

Precio actual

10,09 USD

Máx. histórico

69,12

2005 días

Split 2:1 del 18/07/2006

Caída desde máximo

-85,40%

Rango 52 semanas

8,32 – 14,76

Variación hoy

-5,26%

Cierre anterior

10,65

Rango de hoy

10,00 – 10,80

Volumen hoy

7.829.342

Peor caída histórica

-86,42%

10/05/2021 → 19/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

35,65%

Información
Nombre completo
DENTSPLY SIRONA Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
14.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
12,40 USD (puede no estar actualizado)
Primera cotización
12/08/1987
Precio actualizado
hace 20 horas
Sobre la empresa

DENTSPLY SIRONA Inc. develops, manufactures, and markets dental equipment supported by cloud-enabled solutions, dental products, and healthcare consumable products in urology and enterology worldwide. It operates through four segments: Connected Technology Solutions, Essential Dental Solutions, Orthodontic and Implant Solutions, and Wellspect Healthcare. The Connected Technology Solutions segment offers imaging equipment, motorized dental handpieces, treatment centers, and other instruments; and intraoral scanners, 3-D printers, and mills, as well as CEREC, a full-chairside economical restoration of esthetic ceramic dentistry offering. The Essential Dental Solutions segment provides motorized endodontic handpieces, files, sealers, irrigation needles, and other tools for root canal procedures; restorative products; curing light and dental diagnostic systems; ultrasonic scalers and polishers; and dental anesthetics, prophylaxis paste, dental sealants, and impression materials. The Orthodontic and Implant Solutions segment offers SureSmile, a clear aligner solution that includes whitening kits and retainers; VPro, a high frequency vibration technology device; SureSmile Simulator; DS Core platform, which creates 3D visualization of patient outcomes; dental implant products; digital dentures; crown and bridge porcelain products; bone regenerative and restorative solutions; treatment planning software; educational programs; custom abutments; tapered immediate load screws; regenerative bone growth factor; artificial teeth; and precious metal dental alloys. The Wellspect Healthcare segment offers medical devices, including catheters for urinary retention and advanced irrigation systems to help people suffering from chronic or severe constipation. The company was formerly known as DENTSPLY International Inc. and changed its name to DENTSPLY SIRONA Inc. in February 2016. DENTSPLY SIRONA Inc. was founded in 1877 and is headquartered in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 0,1600 USD · Yield: 1,59%
Fecha de pago Importe por participación
26/12/2025 0,1600 USD
26/09/2025 0,1600 USD
27/06/2025 0,1600 USD
28/03/2025 0,1600 USD
27/12/2024 0,1600 USD
27/09/2024 0,1600 USD
28/06/2024 0,1600 USD
27/03/2024 0,1600 USD
28/12/2023 0,1400 USD
28/09/2023 0,1400 USD
29/06/2023 0,1400 USD
30/03/2023 0,1400 USD
29/12/2022 0,1250 USD
29/09/2022 0,1250 USD
23/06/2022 0,1250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/07/2006 2:1
01/02/2002 3:2
30/10/1997 2:1
24/08/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/02/2019 42,27 43,13 42,09 42,79 +1,66% 2,46% 2.307.300
01/02/2019 42,15 42,43 41,76 42,09 +0,33% 1,59% 1.617.000
31/01/2019 41,53 41,97 41,40 41,95 +0,91% 1,37% 1.442.100
30/01/2019 41,11 41,71 40,83 41,57 +1,19% 2,14% 1.494.000
29/01/2019 40,72 41,30 40,59 41,08 +1,58% 1,74% 2.016.500
28/01/2019 41,07 41,28 40,26 40,44 -2,34% 2,48% 1.664.400
25/01/2019 40,84 41,57 40,74 41,41 +2,02% 2,03% 1.774.800
24/01/2019 40,93 41,04 40,51 40,59 -1,05% 1,29% 1.364.600
23/01/2019 40,87 41,21 40,66 41,02 +0,64% 1,35% 2.446.600
22/01/2019 40,83 40,83 40,31 40,76 -0,17% 1,27% 1.613.100
18/01/2019 40,53 40,95 40,03 40,83 +1,44% 2,27% 1.868.300
17/01/2019 39,98 40,56 39,67 40,25 +0,25% 2,23% 1.208.200
16/01/2019 39,82 40,55 39,59 40,15 +0,85% 2,41% 1.448.400
15/01/2019 40,11 40,20 39,69 39,81 -0,65% 1,27% 2.006.800
14/01/2019 40,34 40,52 39,89 40,07 -1,57% 1,56% 2.124.800
11/01/2019 39,82 40,81 39,65 40,71 +1,67% 2,91% 2.064.300
10/01/2019 39,48 40,13 39,17 40,04 +0,98% 2,43% 1.893.200
09/01/2019 39,50 40,37 39,50 39,65 +0,53% 2,20% 2.723.600
08/01/2019 40,25 40,60 39,32 39,44 -0,68% 3,18% 2.277.600
07/01/2019 38,99 40,10 38,98 39,71 +1,79% 2,87% 2.362.800
04/01/2019 38,00 39,62 38,00 39,01 +2,90% 4,26% 2.787.800
03/01/2019 37,98 38,55 37,54 37,91 +0,05% 2,66% 2.382.100
02/01/2019 36,96 38,57 36,63 37,89 +1,83% 5,25% 2.899.400
31/12/2018 37,28 37,55 36,76 37,21 +0,30% 2,12% 1.664.300
28/12/2018 37,33 37,67 36,90 37,10 -0,05% 2,06% 1.763.500
27/12/2018 36,66 37,13 36,12 37,12 -0,19% 2,76% 2.042.600
26/12/2018 35,58 37,24 35,24 37,19 +4,88% 5,62% 2.309.900
24/12/2018 35,53 35,87 34,93 35,46 -0,53% 2,65% 1.204.200
21/12/2018 35,68 36,30 35,37 35,65 +0,48% 2,61% 4.086.000
20/12/2018 35,95 36,15 34,94 35,48 -1,33% 3,37% 2.898.300