🇺🇸 XRAY — DENTSPLY SIRONA Inc.

Salud Mantener
← Volver

Precio actual

9,46 USD

Máx. histórico

69,12

2006 días

Split 2:1 del 18/07/2006

Caída desde máximo

-86,31%

Rango 52 semanas

8,14 – 14,76

Variación hoy

-6,24%

Cierre anterior

10,09

Rango de hoy

8,14 – 9,72

Volumen hoy

10.284.536

Peor caída histórica

-86,42%

10/05/2021 → 19/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

35,67%

Información
Nombre completo
DENTSPLY SIRONA Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
14.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
12,40 USD (puede no estar actualizado)
Primera cotización
12/08/1987
Precio actualizado
hace 15 horas
Sobre la empresa

DENTSPLY SIRONA Inc. develops, manufactures, and markets dental equipment supported by cloud-enabled solutions, dental products, and healthcare consumable products in urology and enterology worldwide. It operates through four segments: Connected Technology Solutions, Essential Dental Solutions, Orthodontic and Implant Solutions, and Wellspect Healthcare. The Connected Technology Solutions segment offers imaging equipment, motorized dental handpieces, treatment centers, and other instruments; and intraoral scanners, 3-D printers, and mills, as well as CEREC, a full-chairside economical restoration of esthetic ceramic dentistry offering. The Essential Dental Solutions segment provides motorized endodontic handpieces, files, sealers, irrigation needles, and other tools for root canal procedures; restorative products; curing light and dental diagnostic systems; ultrasonic scalers and polishers; and dental anesthetics, prophylaxis paste, dental sealants, and impression materials. The Orthodontic and Implant Solutions segment offers SureSmile, a clear aligner solution that includes whitening kits and retainers; VPro, a high frequency vibration technology device; SureSmile Simulator; DS Core platform, which creates 3D visualization of patient outcomes; dental implant products; digital dentures; crown and bridge porcelain products; bone regenerative and restorative solutions; treatment planning software; educational programs; custom abutments; tapered immediate load screws; regenerative bone growth factor; artificial teeth; and precious metal dental alloys. The Wellspect Healthcare segment offers medical devices, including catheters for urinary retention and advanced irrigation systems to help people suffering from chronic or severe constipation. The company was formerly known as DENTSPLY International Inc. and changed its name to DENTSPLY SIRONA Inc. in February 2016. DENTSPLY SIRONA Inc. was founded in 1877 and is headquartered in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 0,1600 USD · Yield: 1,69%
Fecha de pago Importe por participación
26/12/2025 0,1600 USD
26/09/2025 0,1600 USD
27/06/2025 0,1600 USD
28/03/2025 0,1600 USD
27/12/2024 0,1600 USD
27/09/2024 0,1600 USD
28/06/2024 0,1600 USD
27/03/2024 0,1600 USD
28/12/2023 0,1400 USD
28/09/2023 0,1400 USD
29/06/2023 0,1400 USD
30/03/2023 0,1400 USD
29/12/2022 0,1250 USD
29/09/2022 0,1250 USD
23/06/2022 0,1250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/07/2006 2:1
01/02/2002 3:2
30/10/1997 2:1
24/08/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/09/2003 23,04 23,53 21,06 23,07 +1,63% 10,70% 1.256.000
18/09/2003 22,64 22,81 22,50 22,70 +1,50% 1,39% 1.190.800
17/09/2003 22,35 22,50 22,22 22,36 +0,27% 1,25% 806.400
16/09/2003 21,81 22,40 21,81 22,30 +1,73% 2,71% 871.800
15/09/2003 22,20 22,35 21,80 21,92 -1,02% 2,50% 426.000
12/09/2003 21,97 22,23 21,69 22,15 +0,89% 2,48% 458.400
11/09/2003 21,82 22,08 21,58 21,95 +0,90% 2,31% 553.800
10/09/2003 21,79 21,98 21,58 21,76 +0,35% 1,86% 511.800
09/09/2003 21,93 21,93 21,39 21,68 -1,12% 2,49% 831.800
08/09/2003 21,61 22,03 21,52 21,93 +1,48% 2,36% 555.200
05/09/2003 21,65 21,95 21,56 21,61 -1,57% 1,80% 368.400
04/09/2003 21,96 22,11 21,84 21,95 -0,16% 1,23% 492.800
03/09/2003 22,12 22,18 21,77 21,99 -0,57% 1,85% 431.800
02/09/2003 22,00 22,17 21,75 22,11 +1,07% 1,89% 830.400
29/08/2003 21,96 22,19 21,69 21,88 -0,75% 2,28% 314.000
28/08/2003 21,74 22,09 21,47 22,04 +2,35% 2,83% 522.600
27/08/2003 21,62 21,68 21,39 21,54 -0,32% 1,32% 342.200
26/08/2003 21,45 21,64 21,08 21,61 +0,56% 2,63% 474.400
25/08/2003 21,32 21,50 21,18 21,49 +0,66% 1,50% 320.400
22/08/2003 22,24 22,26 21,31 21,35 -3,18% 4,30% 674.800
21/08/2003 21,51 22,18 21,51 22,05 +2,63% 3,11% 1.205.800
20/08/2003 21,10 21,59 20,91 21,48 -0,46% 3,22% 1.427.200
19/08/2003 21,73 21,95 21,51 21,58 -0,76% 2,05% 991.800
18/08/2003 21,50 21,75 21,47 21,75 +1,61% 1,33% 999.000
15/08/2003 21,37 22,50 20,50 21,40 -0,26% 9,36% 517.000
14/08/2003 21,38 21,57 21,13 21,46 +0,61% 2,03% 826.000
13/08/2003 21,19 21,38 21,02 21,33 +0,76% 1,68% 1.265.400
12/08/2003 21,00 21,26 20,82 21,17 +0,79% 2,10% 602.000
11/08/2003 21,03 21,27 20,85 21,00 +0,07% 2,00% 482.000
08/08/2003 20,97 21,25 20,95 20,99 +0,29% 1,43% 854.600