🇺🇸 XRAY — DENTSPLY SIRONA Inc.

Salud Mantener
← Volver

Precio actual

9,46 USD

Máx. histórico

69,12

2006 días

Split 2:1 del 18/07/2006

Caída desde máximo

-86,31%

Rango 52 semanas

8,14 – 14,76

Variación hoy

-6,24%

Cierre anterior

10,09

Rango de hoy

8,14 – 9,72

Volumen hoy

10.284.536

Peor caída histórica

-86,42%

10/05/2021 → 19/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

35,67%

Información
Nombre completo
DENTSPLY SIRONA Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
14.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
12,40 USD (puede no estar actualizado)
Primera cotización
12/08/1987
Precio actualizado
hace 13 horas
Sobre la empresa

DENTSPLY SIRONA Inc. develops, manufactures, and markets dental equipment supported by cloud-enabled solutions, dental products, and healthcare consumable products in urology and enterology worldwide. It operates through four segments: Connected Technology Solutions, Essential Dental Solutions, Orthodontic and Implant Solutions, and Wellspect Healthcare. The Connected Technology Solutions segment offers imaging equipment, motorized dental handpieces, treatment centers, and other instruments; and intraoral scanners, 3-D printers, and mills, as well as CEREC, a full-chairside economical restoration of esthetic ceramic dentistry offering. The Essential Dental Solutions segment provides motorized endodontic handpieces, files, sealers, irrigation needles, and other tools for root canal procedures; restorative products; curing light and dental diagnostic systems; ultrasonic scalers and polishers; and dental anesthetics, prophylaxis paste, dental sealants, and impression materials. The Orthodontic and Implant Solutions segment offers SureSmile, a clear aligner solution that includes whitening kits and retainers; VPro, a high frequency vibration technology device; SureSmile Simulator; DS Core platform, which creates 3D visualization of patient outcomes; dental implant products; digital dentures; crown and bridge porcelain products; bone regenerative and restorative solutions; treatment planning software; educational programs; custom abutments; tapered immediate load screws; regenerative bone growth factor; artificial teeth; and precious metal dental alloys. The Wellspect Healthcare segment offers medical devices, including catheters for urinary retention and advanced irrigation systems to help people suffering from chronic or severe constipation. The company was formerly known as DENTSPLY International Inc. and changed its name to DENTSPLY SIRONA Inc. in February 2016. DENTSPLY SIRONA Inc. was founded in 1877 and is headquartered in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 0,1600 USD · Yield: 1,69%
Fecha de pago Importe por participación
26/12/2025 0,1600 USD
26/09/2025 0,1600 USD
27/06/2025 0,1600 USD
28/03/2025 0,1600 USD
27/12/2024 0,1600 USD
27/09/2024 0,1600 USD
28/06/2024 0,1600 USD
27/03/2024 0,1600 USD
28/12/2023 0,1400 USD
28/09/2023 0,1400 USD
29/06/2023 0,1400 USD
30/03/2023 0,1400 USD
29/12/2022 0,1250 USD
29/09/2022 0,1250 USD
23/06/2022 0,1250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/07/2006 2:1
01/02/2002 3:2
30/10/1997 2:1
24/08/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/07/2006 31,26 31,35 30,84 31,30 -0,32% 1,63% 501.500
28/07/2006 31,05 31,60 30,80 31,40 +2,01% 2,58% 725.000
27/07/2006 30,94 31,05 30,56 30,78 +0,13% 1,58% 1.130.900
26/07/2006 30,50 30,85 29,82 30,74 +0,89% 3,38% 820.500
25/07/2006 30,41 30,65 30,17 30,47 -0,10% 1,58% 697.700
24/07/2006 30,12 30,50 30,11 30,50 +1,19% 1,29% 578.500
21/07/2006 29,93 30,25 29,92 30,14 -0,07% 1,10% 822.000
20/07/2006 30,36 30,48 29,64 30,16 -0,98% 2,77% 736.000
19/07/2006 29,60 30,78 29,49 30,46 +3,08% 4,36% 826.200
18/07/2006 29,72 29,90 29,12 29,55 +1,09% 2,62% 934.900
17/07/2006 29,15 29,38 28,99 29,23 +0,17% 1,32% 509.000
14/07/2006 29,37 29,44 29,00 29,18 -1,00% 1,50% 697.200
13/07/2006 29,76 29,84 29,47 29,48 -1,06% 1,24% 583.200
12/07/2006 29,95 30,10 29,77 29,79 -1,03% 1,12% 1.143.800
11/07/2006 30,02 30,38 29,97 30,10 -0,10% 1,38% 632.200
10/07/2006 29,89 30,30 29,89 30,13 +0,67% 1,39% 440.600
07/07/2006 29,92 30,04 29,80 29,93 -0,28% 0,79% 853.200
06/07/2006 29,82 30,19 29,81 30,02 +0,40% 1,29% 428.800
05/07/2006 30,38 30,42 29,70 29,90 -1,52% 2,35% 1.274.400
03/07/2006 30,32 30,38 30,14 30,36 +0,18% 0,79% 255.400
30/06/2006 30,70 30,89 30,22 30,30 -1,62% 2,20% 1.300.600
29/06/2006 30,25 30,80 29,85 30,80 +2,65% 3,14% 782.000
28/06/2006 29,99 30,07 29,86 30,01 +0,32% 0,70% 471.400
27/06/2006 30,25 30,25 29,75 29,91 -0,86% 1,64% 659.800
26/06/2006 30,21 30,34 30,00 30,17 +0,12% 1,11% 425.000
23/06/2006 29,85 30,21 29,59 30,14 +0,70% 2,09% 524.000
22/06/2006 30,09 30,17 29,82 29,93 -0,84% 1,16% 480.800
21/06/2006 29,99 30,50 29,80 30,18 +1,14% 2,32% 567.400
20/06/2006 29,48 30,02 29,43 29,84 +1,10% 2,00% 972.800
19/06/2006 29,91 29,96 29,41 29,52 -1,45% 1,84% 1.259.000