🇺🇸 XRAY — DENTSPLY SIRONA Inc.

Salud Mantener
← Volver

Precio actual

9,73 USD

Máx. histórico

69,12

2003 días

Split 2:1 del 18/07/2006

Caída desde máximo

-85,92%

Rango 52 semanas

8,32 – 14,76

Variación hoy

-1,72%

Cierre anterior

9,90

Rango de hoy

9,70 – 10,00

Volumen hoy

3.448.575

Peor caída histórica

-86,42%

10/05/2021 → 19/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

35,61%

Información
Nombre completo
DENTSPLY SIRONA Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
14.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
12,40 USD (puede no estar actualizado)
Primera cotización
12/08/1987
Precio actualizado
hace 4 horas
Sobre la empresa

DENTSPLY SIRONA Inc. develops, manufactures, and markets dental equipment supported by cloud-enabled solutions, dental products, and healthcare consumable products in urology and enterology worldwide. It operates through four segments: Connected Technology Solutions, Essential Dental Solutions, Orthodontic and Implant Solutions, and Wellspect Healthcare. The Connected Technology Solutions segment offers imaging equipment, motorized dental handpieces, treatment centers, and other instruments; and intraoral scanners, 3-D printers, and mills, as well as CEREC, a full-chairside economical restoration of esthetic ceramic dentistry offering. The Essential Dental Solutions segment provides motorized endodontic handpieces, files, sealers, irrigation needles, and other tools for root canal procedures; restorative products; curing light and dental diagnostic systems; ultrasonic scalers and polishers; and dental anesthetics, prophylaxis paste, dental sealants, and impression materials. The Orthodontic and Implant Solutions segment offers SureSmile, a clear aligner solution that includes whitening kits and retainers; VPro, a high frequency vibration technology device; SureSmile Simulator; DS Core platform, which creates 3D visualization of patient outcomes; dental implant products; digital dentures; crown and bridge porcelain products; bone regenerative and restorative solutions; treatment planning software; educational programs; custom abutments; tapered immediate load screws; regenerative bone growth factor; artificial teeth; and precious metal dental alloys. The Wellspect Healthcare segment offers medical devices, including catheters for urinary retention and advanced irrigation systems to help people suffering from chronic or severe constipation. The company was formerly known as DENTSPLY International Inc. and changed its name to DENTSPLY SIRONA Inc. in February 2016. DENTSPLY SIRONA Inc. was founded in 1877 and is headquartered in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 0,1600 USD · Yield: 1,64%
Fecha de pago Importe por participación
26/12/2025 0,1600 USD
26/09/2025 0,1600 USD
27/06/2025 0,1600 USD
28/03/2025 0,1600 USD
27/12/2024 0,1600 USD
27/09/2024 0,1600 USD
28/06/2024 0,1600 USD
27/03/2024 0,1600 USD
28/12/2023 0,1400 USD
28/09/2023 0,1400 USD
29/06/2023 0,1400 USD
30/03/2023 0,1400 USD
29/12/2022 0,1250 USD
29/09/2022 0,1250 USD
23/06/2022 0,1250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/07/2006 2:1
01/02/2002 3:2
30/10/1997 2:1
24/08/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/2024 19,61 19,83 19,01 19,39 -2,17% 4,18% 2.828.500
02/12/2024 19,52 19,87 19,43 19,82 +0,87% 2,25% 2.112.400
29/11/2024 19,58 19,70 19,52 19,65 +0,05% 0,92% 1.289.200
27/11/2024 19,32 19,73 19,29 19,64 +2,34% 2,28% 2.104.300
26/11/2024 19,43 19,52 19,06 19,19 -1,69% 2,37% 1.926.700
25/11/2024 19,05 19,63 18,87 19,52 +4,00% 3,99% 3.720.400
22/11/2024 18,60 18,87 18,60 18,77 +0,70% 1,45% 1.964.900
21/11/2024 18,50 18,79 18,32 18,64 +0,65% 2,54% 1.698.700
20/11/2024 18,73 18,84 18,37 18,52 -1,91% 2,51% 3.556.900
19/11/2024 18,34 19,11 18,13 18,88 +2,28% 5,34% 3.937.300
18/11/2024 18,20 18,58 18,19 18,46 +0,98% 2,14% 2.531.800
15/11/2024 17,87 18,47 17,73 18,28 +2,29% 4,14% 4.192.500
14/11/2024 17,96 18,06 17,71 17,87 +3,00% 1,95% 3.566.000
13/11/2024 17,69 17,76 17,32 17,35 -2,36% 2,49% 4.525.000
12/11/2024 17,62 17,87 17,37 17,77 +0,68% 2,84% 4.358.800
11/11/2024 17,83 18,11 17,47 17,65 -1,18% 3,59% 5.277.700
08/11/2024 17,59 18,01 17,21 17,86 +3,48% 4,55% 9.705.900
07/11/2024 19,20 20,01 17,22 17,26 -28,02% 14,53% 30.260.800
06/11/2024 24,84 24,86 23,36 23,98 +2,52% 6,04% 3.979.000
05/11/2024 23,13 23,46 22,84 23,39 +0,21% 2,68% 2.151.700
04/11/2024 23,55 23,83 23,24 23,34 -0,64% 2,51% 2.847.500
01/11/2024 23,10 23,66 23,08 23,49 +1,38% 2,51% 2.328.600
31/10/2024 23,31 23,77 23,13 23,17 -1,03% 2,75% 3.464.900
30/10/2024 23,37 23,84 23,20 23,41 +0,77% 2,74% 2.738.400
29/10/2024 23,60 23,70 23,16 23,23 -1,61% 2,29% 2.875.000
28/10/2024 23,52 23,92 23,38 23,61 +1,29% 2,30% 1.742.200
25/10/2024 23,79 24,03 22,86 23,31 -4,51% 4,92% 3.688.500
24/10/2024 24,07 24,64 24,07 24,41 +1,67% 2,37% 1.812.900
23/10/2024 24,23 24,29 23,76 24,01 -1,11% 2,19% 1.622.900
22/10/2024 24,41 24,47 24,11 24,28 -0,61% 1,47% 1.202.200