🇺🇸 XPEV — XPeng Inc.
Consumo cíclico CompraPrecio actual
9,85 USD
Máx. histórico
72,17
2172 días
Caída desde máximo
-86,35%
Rango 52 semanas
8,94 – 28,24
Variación hoy
+1,86%
Cierre anterior
9,67
Rango de hoy
9,82 – 10,20
Volumen hoy
10.408.928
Peor caída histórica
-91,12%
23/11/2020 → 01/11/2022
Aún sin recuperar
Volatilidad anualizada ⓘ
81,38%
- Nombre completo
- XPeng Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto Manufacturers
- Empleados
- 20.632
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 17,98 USD (puede no estar actualizado)
- Primera cotización
- 27/08/2020
- Precio actualizado
- hace 22 horas
XPeng Inc. operates as a physical AI company. It has developed a Physical AI architecture covering Turing AI chips, foundation models, and integrated software and hardware applications. The company's products include smart EVs, robotaxis, and humanoid robots. XPeng Inc. was founded in 2015 and is headquartered in Guangzhou, the People's Republic of China.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/11/2020 | 36,48 | 48,57 | 35,60 | 44,73 | +33,40% | 35,55% | 166.146.200 |
| 11/11/2020 | 31,26 | 33,67 | 30,49 | 33,53 | +1,91% | 10,17% | 24.899.000 |
| 10/11/2020 | 34,39 | 36,50 | 31,01 | 32,90 | -3,43% | 15,96% | 32.340.200 |
| 09/11/2020 | 35,43 | 36,19 | 31,28 | 34,07 | -2,13% | 13,86% | 34.809.300 |
| 06/11/2020 | 36,32 | 39,50 | 33,18 | 34,81 | -2,90% | 17,40% | 102.189.400 |
| 05/11/2020 | 30,26 | 36,44 | 29,80 | 35,85 | +30,89% | 21,94% | 89.538.500 |
| 04/11/2020 | 24,04 | 27,44 | 23,40 | 27,39 | +23,32% | 16,81% | 50.724.000 |
| 03/11/2020 | 21,40 | 22,48 | 20,25 | 22,21 | +7,19% | 10,42% | 11.308.100 |
| 02/11/2020 | 21,47 | 22,46 | 20,51 | 20,72 | +6,91% | 9,08% | 19.916.300 |
| 30/10/2020 | 20,41 | 21,36 | 19,21 | 19,38 | -6,47% | 10,53% | 9.323.700 |
| 29/10/2020 | 19,19 | 20,82 | 19,19 | 20,72 | +8,94% | 8,49% | 10.753.300 |
| 28/10/2020 | 19,67 | 19,67 | 18,50 | 19,02 | -4,42% | 5,95% | 5.551.500 |
| 27/10/2020 | 19,62 | 20,25 | 19,54 | 19,90 | +1,43% | 3,62% | 3.603.800 |
| 26/10/2020 | 20,06 | 20,28 | 19,20 | 19,62 | -2,14% | 5,38% | 4.263.800 |
| 23/10/2020 | 20,90 | 20,93 | 19,95 | 20,05 | -3,70% | 4,69% | 4.465.800 |
| 22/10/2020 | 20,77 | 20,89 | 20,14 | 20,82 | +1,96% | 3,61% | 6.382.600 |
| 21/10/2020 | 20,20 | 20,47 | 20,01 | 20,42 | +1,39% | 2,28% | 4.159.700 |
| 20/10/2020 | 20,21 | 20,65 | 20,00 | 20,14 | +1,51% | 3,22% | 5.993.600 |
| 19/10/2020 | 21,82 | 21,93 | 19,82 | 19,84 | -8,87% | 9,67% | 8.204.100 |
| 16/10/2020 | 22,98 | 23,10 | 21,32 | 21,77 | -1,76% | 7,75% | 6.251.900 |
| 15/10/2020 | 21,93 | 22,76 | 21,05 | 22,16 | +0,50% | 7,80% | 10.449.200 |
| 14/10/2020 | 20,31 | 22,55 | 20,18 | 22,05 | +12,27% | 11,67% | 18.302.700 |
| 13/10/2020 | 19,70 | 19,80 | 19,31 | 19,64 | -1,21% | 2,49% | 3.824.000 |
| 12/10/2020 | 20,45 | 20,53 | 19,76 | 19,88 | -0,60% | 3,77% | 4.898.800 |
| 09/10/2020 | 19,75 | 20,06 | 19,51 | 20,00 | +0,70% | 2,78% | 2.932.100 |
| 08/10/2020 | 20,51 | 20,63 | 19,72 | 19,86 | -1,49% | 4,44% | 3.516.700 |
| 07/10/2020 | 19,98 | 20,59 | 19,85 | 20,16 | +2,34% | 3,70% | 4.938.600 |
| 06/10/2020 | 20,44 | 20,91 | 19,20 | 19,70 | -1,70% | 8,37% | 7.054.000 |
| 05/10/2020 | 19,58 | 20,39 | 19,22 | 20,04 | +10,17% | 5,98% | 14.572.300 |
| 02/10/2020 | 18,00 | 18,56 | 17,98 | 18,19 | -2,57% | 3,22% | 4.525.000 |