🇺🇸 XPEL — XPEL, Inc.
Consumo cíclicoPrecio actual
42,49 USD
Máx. histórico
101,40
1929 días
Caída desde máximo
-58,10%
Rango 52 semanas
31,88 – 55,91
Variación hoy
-5,25%
Cierre anterior
44,85
Rango de hoy
41,78 – 44,93
Volumen hoy
556.674
Peor caída histórica
-75,62%
23/07/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
60,95%
- Nombre completo
- XPEL, Inc.
- Divisa
- USD
- Mercado
- NasdaqCM
- Sector
- Consumo cíclico
- Industria
- Auto Parts
- Empleados
- 1.337
- PER ⓘ
- 21,46 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 61,67 USD (puede no estar actualizado)
- Primera cotización
- 01/07/2019
- Precio actualizado
- hace 8 horas
XPEL, Inc. manufactures, installs, sells, and distributes protective films, coatings and related services. It offers automotive and surface paint protection, windshield protection, and automotive and architectural window films, as well as proprietary DAP software. The company also provides pre-cut film products, merchandise and apparel, ceramic coatings, installation, and tools and accessories; and training services to customers for the installation of its products. In addition, the company offers paint protection kits, car wash products, after-care products, and installation tools through its website. The company sells and distributes its products through independent installers, new car dealerships, third-party distributors, automobile original equipment manufacturers, and company-owned installation centers, as well as through franchisees and online channels. The company operates in the United States, Canada, China, the Asia Pacific, European Union, the United Kingdom, Africa, India, the Middle East, Latin America, and internationally. XPEL, Inc. was founded in 1997 and is headquartered in San Antonio, Texas.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/09/2019 | 11,25 | 11,89 | 11,13 | 11,60 | +4,69% | 6,76% | 174.800 |
| 04/09/2019 | 10,75 | 12,36 | 10,70 | 11,08 | +8,31% | 15,43% | 291.000 |
| 03/09/2019 | 10,59 | 10,60 | 9,67 | 10,23 | -2,76% | 8,78% | 96.700 |
| 30/08/2019 | 10,27 | 10,82 | 10,15 | 10,52 | +2,43% | 6,48% | 278.400 |
| 29/08/2019 | 9,98 | 10,29 | 9,37 | 10,27 | +3,32% | 9,24% | 173.500 |
| 28/08/2019 | 8,77 | 9,94 | 8,52 | 9,94 | +13,21% | 16,19% | 127.700 |
| 27/08/2019 | 8,73 | 8,87 | 8,34 | 8,78 | -0,11% | 6,06% | 73.700 |
| 26/08/2019 | 8,62 | 8,91 | 8,26 | 8,79 | +2,81% | 7,58% | 60.200 |
| 23/08/2019 | 8,79 | 9,03 | 8,25 | 8,55 | -2,73% | 8,87% | 210.500 |
| 22/08/2019 | 8,00 | 8,85 | 7,91 | 8,79 | +4,02% | 11,75% | 349.100 |
| 21/08/2019 | 7,04 | 8,55 | 7,04 | 8,45 | +23,18% | 21,45% | 565.000 |
| 20/08/2019 | 6,90 | 7,01 | 6,67 | 6,86 | -4,32% | 5,03% | 46.700 |
| 19/08/2019 | 7,20 | 7,20 | 6,90 | 7,17 | -0,14% | 4,17% | 92.700 |
| 16/08/2019 | 6,85 | 7,20 | 6,85 | 7,18 | +0,56% | 5,11% | 45.400 |
| 15/08/2019 | 6,95 | 7,14 | 6,90 | 7,14 | +0,85% | 3,45% | 35.700 |
| 14/08/2019 | 7,00 | 7,10 | 6,82 | 7,08 | -0,28% | 4,01% | 87.500 |
| 13/08/2019 | 7,15 | 7,20 | 6,70 | 7,10 | -0,70% | 6,99% | 26.300 |
| 12/08/2019 | 6,79 | 7,20 | 6,79 | 7,15 | +5,22% | 6,07% | 32.300 |
| 09/08/2019 | 6,50 | 6,90 | 6,50 | 6,80 | -0,80% | 6,08% | 7.900 |
| 08/08/2019 | 7,00 | 7,00 | 6,61 | 6,85 | -1,44% | 5,53% | 16.700 |
| 07/08/2019 | 6,74 | 7,00 | 6,50 | 6,95 | +4,15% | 7,42% | 98.700 |
| 06/08/2019 | 6,44 | 6,93 | 6,25 | 6,67 | -1,87% | 10,56% | 33.600 |
| 05/08/2019 | 6,70 | 6,83 | 6,00 | 6,80 | +1,25% | 12,31% | 25.900 |
| 02/08/2019 | 7,00 | 7,00 | 6,70 | 6,72 | -4,06% | 4,29% | 25.000 |
| 01/08/2019 | 6,74 | 7,00 | 6,51 | 7,00 | +8,28% | 7,27% | 47.500 |
| 31/07/2019 | 6,37 | 6,53 | 6,34 | 6,47 | +1,49% | 2,98% | 21.300 |
| 30/07/2019 | 6,14 | 6,50 | 6,01 | 6,37 | +1,58% | 7,98% | 30.800 |
| 29/07/2019 | 6,58 | 6,74 | 6,25 | 6,27 | -4,55% | 7,45% | 10.700 |
| 26/07/2019 | 6,95 | 6,95 | 6,55 | 6,57 | -4,51% | 5,76% | 16.300 |
| 25/07/2019 | 7,50 | 7,50 | 6,70 | 6,88 | -6,78% | 10,72% | 94.900 |