🇺🇸 XOM — ExxonMobil Holdings Corporation

Energía Compra
← Volver

Precio actual

165,87 USD

Máx. histórico

187,25

7 días

Split 2:1 del 19/07/2001

Caída desde máximo

-11,42%

Rango 52 semanas

114,19 – 188,50

Variación hoy

+0,35%

Cierre anterior

165,30

Rango de hoy

163,51 – 166,79

Volumen hoy

15.865.007

Peor caída histórica

-62,40%

23/06/2014 → 23/03/2020

Recuperado en 673 días

Volatilidad anualizada ⓘ

23,80%

Información
Nombre completo
ExxonMobil Holdings Corporation
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Integrated
Empleados
57.900
PER ⓘ
17,06 (puede no estar actualizado)
Dividend yield
2,59% (puede no estar actualizado)
Precio objetivo analistas
183,67 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 13 horas
Sobre la empresa

ExxonMobil Holdings Corporation engages in the exploration and production of crude oil and natural gas in the United States, Canada, and internationally. The company operates through Upstream, Energy Products, Chemical Products, and Specialty Products segments. Its Upstream segment explores for and produces crude oil and natural gas. The Energy Products segment offers fuels, aromatics, and catalysts, as well as licensing services. Its Chemical Products segment manufactures and sells olefins, polyolefins, and intermediates. The Specialty Products segment offers finished lubricants, basestocks, waxes, synthetics, elastomers, and resins. It is also involved in the manufacture, trade, transport, and sale of crude oil, natural gas, petroleum products, petrochemicals, and other specialty products; and pursuit of lower-emission and business opportunities, including carbon capture and storage, hydrogen, lower-emission fuels, Proxxima resin systems, carbon materials, low-carbon data center, and lithium. In addition, the company offers aviation fuel. It sells its products under the Exxon, Esso, and Mobil brands. The company was formerly known as Exxon Mobil Corporation and changed its name to ExxonMobil Holdings Corporation in July 2026. ExxonMobil Holdings Corporation was founded in 1870 and is headquartered in Spring, Texas.

Dividendos repartidos Total últimos 12 meses: 4,1200 USD · Yield: 2,48%
Fecha de pago Importe por participación
17/08/2026 1,0300 USD
15/05/2026 1,0300 USD
12/02/2026 1,0300 USD
14/11/2025 1,0300 USD
15/08/2025 0,9900 USD
15/05/2025 0,9900 USD
12/02/2025 0,9900 USD
14/11/2024 0,9900 USD
15/08/2024 0,9500 USD
14/05/2024 0,9500 USD
13/02/2024 0,9500 USD
14/11/2023 0,9500 USD
15/08/2023 0,9100 USD
15/05/2023 0,9100 USD
13/02/2023 0,9100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/07/2001 2:1
14/04/1997 2:1
15/09/1987 2:1
12/06/1981 2:1
26/07/1976 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/02/2018 75,82 76,44 74,87 74,89 -1,14% 2,07% 11.715.000
20/02/2018 76,47 77,47 75,46 75,75 -1,03% 2,63% 13.387.300
16/02/2018 76,15 77,12 75,85 76,54 +0,43% 1,67% 13.722.400
15/02/2018 76,62 76,70 75,45 76,21 -0,33% 1,63% 14.432.400
14/02/2018 75,79 76,66 75,17 76,46 +0,21% 1,97% 17.188.400
13/02/2018 76,10 76,75 75,73 76,30 -0,16% 1,34% 11.926.600
12/02/2018 77,05 77,62 75,84 76,42 +0,84% 2,31% 19.340.400
09/02/2018 76,25 76,48 73,90 75,78 -0,38% 3,38% 29.491.600
08/02/2018 77,44 77,58 76,03 76,07 -1,13% 2,00% 25.650.800
07/02/2018 78,44 79,41 76,92 76,94 -1,80% 3,17% 21.994.500
06/02/2018 78,51 80,35 76,90 78,35 -1,72% 4,39% 36.262.800
05/02/2018 83,28 83,99 78,13 79,72 -5,69% 7,04% 30.452.700
02/02/2018 85,13 86,01 83,00 84,53 -5,10% 3,54% 29.822.100
01/02/2018 87,50 89,25 87,35 89,07 +2,03% 2,17% 17.971.000
31/01/2018 86,56 87,47 86,33 87,30 +0,60% 1,32% 14.404.700
30/01/2018 87,54 88,38 86,78 86,78 -1,40% 1,83% 12.408.000
29/01/2018 88,59 89,30 87,95 88,01 -1,11% 1,52% 9.315.700
26/01/2018 88,64 89,00 88,47 89,00 +0,71% 0,60% 10.514.400
25/01/2018 88,55 88,87 88,20 88,37 -0,18% 0,76% 11.271.900
24/01/2018 88,49 88,92 88,01 88,53 +0,26% 1,03% 10.316.100
23/01/2018 88,25 88,46 87,74 88,30 +0,06% 0,82% 10.281.800
22/01/2018 87,17 88,29 87,05 88,25 +1,26% 1,42% 10.270.400
19/01/2018 87,57 87,76 86,61 87,15 -0,32% 1,31% 13.090.000
18/01/2018 87,77 88,19 87,34 87,43 -0,65% 0,97% 9.223.700
17/01/2018 87,20 88,21 86,93 88,00 +1,18% 1,47% 10.546.000
16/01/2018 87,74 87,76 86,60 86,97 -0,63% 1,32% 10.882.800
12/01/2018 87,20 87,99 87,18 87,52 +0,68% 0,93% 9.834.500
11/01/2018 86,36 87,37 85,93 86,93 +0,99% 1,67% 14.366.000
10/01/2018 87,00 87,19 85,98 86,08 -0,80% 1,39% 10.822.300
09/01/2018 86,94 87,15 86,65 86,77 -0,42% 0,58% 8.131.600