🇺🇸 XOM — ExxonMobil Holdings Corporation

Energía Compra
← Volver

Precio actual

165,87 USD

Máx. histórico

187,25

7 días

Split 2:1 del 19/07/2001

Caída desde máximo

-11,42%

Rango 52 semanas

114,19 – 188,50

Variación hoy

+0,35%

Cierre anterior

165,30

Rango de hoy

163,51 – 166,79

Volumen hoy

15.865.007

Peor caída histórica

-62,40%

23/06/2014 → 23/03/2020

Recuperado en 673 días

Volatilidad anualizada ⓘ

23,80%

Información
Nombre completo
ExxonMobil Holdings Corporation
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Integrated
Empleados
57.900
PER ⓘ
17,06 (puede no estar actualizado)
Dividend yield
2,59% (puede no estar actualizado)
Precio objetivo analistas
183,67 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 10 horas
Sobre la empresa

ExxonMobil Holdings Corporation engages in the exploration and production of crude oil and natural gas in the United States, Canada, and internationally. The company operates through Upstream, Energy Products, Chemical Products, and Specialty Products segments. Its Upstream segment explores for and produces crude oil and natural gas. The Energy Products segment offers fuels, aromatics, and catalysts, as well as licensing services. Its Chemical Products segment manufactures and sells olefins, polyolefins, and intermediates. The Specialty Products segment offers finished lubricants, basestocks, waxes, synthetics, elastomers, and resins. It is also involved in the manufacture, trade, transport, and sale of crude oil, natural gas, petroleum products, petrochemicals, and other specialty products; and pursuit of lower-emission and business opportunities, including carbon capture and storage, hydrogen, lower-emission fuels, Proxxima resin systems, carbon materials, low-carbon data center, and lithium. In addition, the company offers aviation fuel. It sells its products under the Exxon, Esso, and Mobil brands. The company was formerly known as Exxon Mobil Corporation and changed its name to ExxonMobil Holdings Corporation in July 2026. ExxonMobil Holdings Corporation was founded in 1870 and is headquartered in Spring, Texas.

Dividendos repartidos Total últimos 12 meses: 4,1200 USD · Yield: 2,48%
Fecha de pago Importe por participación
17/08/2026 1,0300 USD
15/05/2026 1,0300 USD
12/02/2026 1,0300 USD
14/11/2025 1,0300 USD
15/08/2025 0,9900 USD
15/05/2025 0,9900 USD
12/02/2025 0,9900 USD
14/11/2024 0,9900 USD
15/08/2024 0,9500 USD
14/05/2024 0,9500 USD
13/02/2024 0,9500 USD
14/11/2023 0,9500 USD
15/08/2023 0,9100 USD
15/05/2023 0,9100 USD
13/02/2023 0,9100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/07/2001 2:1
14/04/1997 2:1
15/09/1987 2:1
12/06/1981 2:1
26/07/1976 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/01/2020 68,75 69,08 68,29 68,56 -0,38% 1,15% 18.144.100
16/01/2020 69,30 69,58 68,80 68,82 -0,39% 1,13% 13.340.300
15/01/2020 69,20 69,59 68,89 69,09 -0,16% 1,01% 11.390.300
14/01/2020 69,38 69,58 68,89 69,20 -0,86% 0,99% 16.261.000
13/01/2020 69,20 69,87 69,11 69,80 +0,95% 1,10% 9.953.900
10/01/2020 69,93 69,96 69,12 69,14 -0,89% 1,20% 11.995.600
09/01/2020 69,14 69,90 68,63 69,76 +0,77% 1,84% 14.811.800
08/01/2020 70,11 70,29 69,17 69,23 -1,51% 1,60% 15.137.700
07/01/2020 70,50 70,52 69,51 70,29 -0,82% 1,43% 17.387.700
06/01/2020 70,32 71,36 70,23 70,87 +0,77% 1,61% 20.081.900
03/01/2020 71,34 71,37 70,16 70,33 -0,80% 1,70% 17.386.900
02/01/2020 70,24 71,02 70,24 70,90 +1,61% 1,11% 12.456.400
31/12/2019 69,02 69,80 69,01 69,78 +0,43% 1,14% 13.151.800
30/12/2019 70,09 70,44 69,40 69,48 -0,59% 1,48% 12.689.400
27/12/2019 70,20 70,31 69,88 69,89 -0,34% 0,61% 10.516.100
26/12/2019 70,19 70,50 70,01 70,13 +0,16% 0,70% 8.840.200
24/12/2019 70,35 70,50 69,91 70,02 -0,38% 0,84% 3.979.400
23/12/2019 69,86 70,30 69,53 70,29 +0,50% 1,10% 14.172.500
20/12/2019 69,86 70,23 69,39 69,94 +0,79% 1,20% 35.092.000
19/12/2019 69,99 70,05 69,24 69,39 -0,69% 1,16% 13.273.200
18/12/2019 69,63 70,29 69,28 69,87 +0,27% 1,45% 13.652.300
17/12/2019 69,98 70,38 69,31 69,68 -0,46% 1,53% 14.450.700
16/12/2019 69,70 70,25 69,70 70,00 +1,11% 0,79% 15.208.700
13/12/2019 70,48 70,54 69,12 69,23 -1,58% 2,01% 12.274.500
12/12/2019 68,96 70,38 68,90 70,34 +2,00% 2,15% 17.068.500
11/12/2019 68,74 69,76 68,67 68,96 -0,14% 1,59% 13.748.400
10/12/2019 69,66 70,15 68,70 69,06 -0,86% 2,08% 14.281.800
09/12/2019 69,08 69,97 69,02 69,66 +0,22% 1,38% 12.397.700
06/12/2019 68,76 69,87 68,76 69,51 +1,61% 1,61% 13.710.800
05/12/2019 68,89 68,97 68,21 68,41 -0,35% 1,10% 13.109.000