🇺🇸 XOM — ExxonMobil Holdings Corporation

Energía Compra
← Volver

Precio actual

169,27 USD

Máx. histórico

187,25

5 días

Split 2:1 del 19/07/2001

Caída desde máximo

-9,60%

Rango 52 semanas

113,64 – 188,50

Variación hoy

-4,62%

Cierre anterior

177,46

Rango de hoy

167,40 – 174,31

Volumen hoy

25.176.904

Peor caída histórica

-62,40%

23/06/2014 → 23/03/2020

Recuperado en 673 días

Volatilidad anualizada ⓘ

23,80%

Información
Nombre completo
ExxonMobil Holdings Corporation
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Integrated
Empleados
57.900
PER ⓘ
17,41 (puede no estar actualizado)
Dividend yield
2,41% (puede no estar actualizado)
Precio objetivo analistas
183,67 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 1 día
Sobre la empresa

ExxonMobil Holdings Corporation engages in the exploration and production of crude oil and natural gas in the United States, Canada, and internationally. The company operates through Upstream, Energy Products, Chemical Products, and Specialty Products segments. Its Upstream segment explores for and produces crude oil and natural gas. The Energy Products segment offers fuels, aromatics, and catalysts, as well as licensing services. Its Chemical Products segment manufactures and sells olefins, polyolefins, and intermediates. The Specialty Products segment offers finished lubricants, basestocks, waxes, synthetics, elastomers, and resins. It is also involved in the manufacture, trade, transport, and sale of crude oil, natural gas, petroleum products, petrochemicals, and other specialty products; and pursuit of lower-emission and business opportunities, including carbon capture and storage, hydrogen, lower-emission fuels, Proxxima resin systems, carbon materials, low-carbon data center, and lithium. In addition, the company offers aviation fuel. It sells its products under the Exxon, Esso, and Mobil brands. The company was formerly known as Exxon Mobil Corporation and changed its name to ExxonMobil Holdings Corporation in July 2026. ExxonMobil Holdings Corporation was founded in 1870 and is headquartered in Spring, Texas.

Dividendos repartidos Total últimos 12 meses: 4,1200 USD · Yield: 2,43%
Fecha de pago Importe por participación
17/08/2026 1,0300 USD
15/05/2026 1,0300 USD
12/02/2026 1,0300 USD
14/11/2025 1,0300 USD
15/08/2025 0,9900 USD
15/05/2025 0,9900 USD
12/02/2025 0,9900 USD
14/11/2024 0,9900 USD
15/08/2024 0,9500 USD
14/05/2024 0,9500 USD
13/02/2024 0,9500 USD
14/11/2023 0,9500 USD
15/08/2023 0,9100 USD
15/05/2023 0,9100 USD
13/02/2023 0,9100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/07/2001 2:1
14/04/1997 2:1
15/09/1987 2:1
12/06/1981 2:1
26/07/1976 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/11/2023 104,47 104,86 103,29 104,21 -1,57% 1,50% 20.272.500
06/11/2023 108,17 108,27 105,77 105,87 -1,77% 2,31% 19.097.300
03/11/2023 108,40 108,78 106,54 107,78 -1,22% 2,07% 30.555.600
02/11/2023 105,88 109,19 105,50 109,11 +3,28% 3,49% 25.212.700
01/11/2023 106,53 107,17 105,46 105,64 -0,20% 1,61% 28.984.900
31/10/2023 105,58 106,16 104,54 105,85 -0,03% 1,53% 22.185.200
30/10/2023 105,74 106,42 105,21 105,88 +0,31% 1,14% 19.379.900
27/10/2023 108,89 109,86 104,96 105,55 -1,91% 4,50% 23.092.000
26/10/2023 107,45 108,34 106,50 107,60 -0,91% 1,71% 18.768.300
25/10/2023 108,52 109,50 108,13 108,59 +0,18% 1,26% 22.047.300
24/10/2023 109,70 109,82 108,12 108,39 -0,97% 1,55% 16.786.100
23/10/2023 110,63 110,96 108,68 109,45 -1,47% 2,06% 18.185.000
20/10/2023 112,92 113,32 110,79 111,08 -1,72% 2,24% 22.445.300
19/10/2023 112,72 113,97 111,33 113,02 +0,06% 2,34% 20.972.500
18/10/2023 111,82 113,39 111,70 112,95 +1,40% 1,51% 23.380.300
17/10/2023 109,73 111,80 109,68 111,39 +1,31% 1,93% 19.775.400
16/10/2023 110,50 110,68 109,13 109,95 +0,07% 1,40% 18.452.000
13/10/2023 108,03 110,20 107,84 109,87 +3,19% 2,18% 30.276.500
12/10/2023 107,59 107,84 106,09 106,47 -0,02% 1,63% 31.183.000
11/10/2023 106,96 107,17 104,83 106,49 -3,59% 2,19% 57.939.000
10/10/2023 111,02 111,45 110,12 110,45 -0,42% 1,20% 13.892.000
09/10/2023 110,44 112,07 109,52 110,92 +3,50% 2,31% 22.369.900
06/10/2023 105,73 108,27 105,11 107,17 -1,67% 2,99% 25.367.500
05/10/2023 109,80 110,90 108,70 108,99 -2,25% 2,00% 20.128.800
04/10/2023 114,05 114,09 110,50 111,50 -3,74% 3,15% 19.622.200
03/10/2023 115,44 116,44 115,03 115,83 +0,17% 1,22% 13.297.100
02/10/2023 117,53 117,79 114,55 115,63 -1,66% 2,76% 14.395.000
29/09/2023 119,10 119,18 116,73 117,58 -1,58% 2,06% 18.813.600
28/09/2023 119,98 120,70 118,19 119,47 -0,61% 2,09% 16.808.100
27/09/2023 117,89 120,50 117,40 120,20 +3,26% 2,63% 23.976.200