🇺🇸 XOM — ExxonMobil Holdings Corporation

Energía Compra
← Volver

Precio actual

165,87 USD

Máx. histórico

187,25

7 días

Split 2:1 del 19/07/2001

Caída desde máximo

-11,42%

Rango 52 semanas

114,19 – 188,50

Variación hoy

+0,35%

Cierre anterior

165,30

Rango de hoy

163,51 – 166,79

Volumen hoy

15.865.007

Peor caída histórica

-62,40%

23/06/2014 → 23/03/2020

Recuperado en 673 días

Volatilidad anualizada ⓘ

23,80%

Información
Nombre completo
ExxonMobil Holdings Corporation
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Integrated
Empleados
57.900
PER ⓘ
17,06 (puede no estar actualizado)
Dividend yield
2,59% (puede no estar actualizado)
Precio objetivo analistas
183,67 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 1 día
Sobre la empresa

ExxonMobil Holdings Corporation engages in the exploration and production of crude oil and natural gas in the United States, Canada, and internationally. The company operates through Upstream, Energy Products, Chemical Products, and Specialty Products segments. Its Upstream segment explores for and produces crude oil and natural gas. The Energy Products segment offers fuels, aromatics, and catalysts, as well as licensing services. Its Chemical Products segment manufactures and sells olefins, polyolefins, and intermediates. The Specialty Products segment offers finished lubricants, basestocks, waxes, synthetics, elastomers, and resins. It is also involved in the manufacture, trade, transport, and sale of crude oil, natural gas, petroleum products, petrochemicals, and other specialty products; and pursuit of lower-emission and business opportunities, including carbon capture and storage, hydrogen, lower-emission fuels, Proxxima resin systems, carbon materials, low-carbon data center, and lithium. In addition, the company offers aviation fuel. It sells its products under the Exxon, Esso, and Mobil brands. The company was formerly known as Exxon Mobil Corporation and changed its name to ExxonMobil Holdings Corporation in July 2026. ExxonMobil Holdings Corporation was founded in 1870 and is headquartered in Spring, Texas.

Dividendos repartidos Total últimos 12 meses: 4,1200 USD · Yield: 2,48%
Fecha de pago Importe por participación
17/08/2026 1,0300 USD
15/05/2026 1,0300 USD
12/02/2026 1,0300 USD
14/11/2025 1,0300 USD
15/08/2025 0,9900 USD
15/05/2025 0,9900 USD
12/02/2025 0,9900 USD
14/11/2024 0,9900 USD
15/08/2024 0,9500 USD
14/05/2024 0,9500 USD
13/02/2024 0,9500 USD
14/11/2023 0,9500 USD
15/08/2023 0,9100 USD
15/05/2023 0,9100 USD
13/02/2023 0,9100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/07/2001 2:1
14/04/1997 2:1
15/09/1987 2:1
12/06/1981 2:1
26/07/1976 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/11/2005 57,37 58,33 56,85 57,50 +0,23% 2,58% 25.310.800
08/11/2005 56,81 57,58 56,75 57,37 +0,47% 1,46% 16.622.400
07/11/2005 57,80 57,84 56,87 57,10 -1,38% 1,68% 22.196.400
04/11/2005 58,57 58,70 57,25 57,90 -1,14% 2,48% 24.398.700
03/11/2005 57,83 58,82 57,39 58,57 +2,07% 2,47% 20.832.000
02/11/2005 56,50 57,50 56,17 57,38 +1,74% 2,35% 21.129.000
01/11/2005 56,09 56,87 56,01 56,40 +0,46% 1,53% 14.677.800
31/10/2005 57,03 57,37 56,06 56,14 -0,30% 2,30% 25.117.500
28/10/2005 56,05 56,61 54,79 56,31 +1,28% 3,25% 27.009.000
27/10/2005 56,55 57,00 55,28 55,60 -1,07% 3,04% 21.136.600
26/10/2005 57,25 57,89 56,20 56,20 -1,75% 2,95% 24.879.300
25/10/2005 56,95 57,43 56,25 57,20 +0,62% 2,07% 22.940.400
24/10/2005 55,31 56,94 55,31 56,85 +2,67% 2,95% 18.975.500
21/10/2005 55,28 56,27 55,06 55,37 +0,31% 2,19% 24.141.600
20/10/2005 57,00 57,18 54,50 55,20 -3,45% 4,70% 29.629.800
19/10/2005 56,50 57,35 55,65 57,17 +1,55% 3,01% 30.831.900
18/10/2005 58,30 58,58 56,30 56,30 -4,35% 3,91% 65.915.600
17/10/2005 59,05 59,45 58,66 58,86 +0,38% 1,34% 14.339.000
14/10/2005 57,80 58,72 57,14 58,64 +0,83% 2,73% 20.260.600
13/10/2005 58,50 58,82 57,32 58,16 -1,32% 2,56% 21.880.200
12/10/2005 59,38 59,79 58,51 58,94 -0,77% 2,16% 15.687.800
11/10/2005 58,99 59,72 58,84 59,40 +1,54% 1,49% 16.471.400
10/10/2005 59,60 59,61 58,30 58,50 -1,85% 2,20% 16.128.500
07/10/2005 59,08 60,04 58,80 59,60 +1,76% 2,10% 21.812.100
06/10/2005 58,70 59,36 57,90 58,57 -0,64% 2,49% 31.794.000
05/10/2005 60,55 61,05 58,90 58,95 -2,64% 3,55% 27.909.500
04/10/2005 62,35 62,35 60,41 60,55 -3,10% 3,11% 21.585.400
03/10/2005 63,55 63,89 62,40 62,49 -1,65% 2,34% 20.848.600
30/09/2005 64,61 64,62 63,30 63,54 -1,94% 2,04% 16.028.700
29/09/2005 64,50 64,91 64,11 64,80 +0,15% 1,24% 16.036.200