🇺🇸 XOM — ExxonMobil Holdings Corporation

Energía Compra
← Volver

Precio actual

165,87 USD

Máx. histórico

187,25

7 días

Split 2:1 del 19/07/2001

Caída desde máximo

-11,42%

Rango 52 semanas

114,19 – 188,50

Variación hoy

+0,35%

Cierre anterior

165,30

Rango de hoy

163,51 – 166,79

Volumen hoy

15.865.007

Peor caída histórica

-62,40%

23/06/2014 → 23/03/2020

Recuperado en 673 días

Volatilidad anualizada ⓘ

23,80%

Información
Nombre completo
ExxonMobil Holdings Corporation
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Integrated
Empleados
57.900
PER ⓘ
17,06 (puede no estar actualizado)
Dividend yield
2,59% (puede no estar actualizado)
Precio objetivo analistas
183,67 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 1 día
Sobre la empresa

ExxonMobil Holdings Corporation engages in the exploration and production of crude oil and natural gas in the United States, Canada, and internationally. The company operates through Upstream, Energy Products, Chemical Products, and Specialty Products segments. Its Upstream segment explores for and produces crude oil and natural gas. The Energy Products segment offers fuels, aromatics, and catalysts, as well as licensing services. Its Chemical Products segment manufactures and sells olefins, polyolefins, and intermediates. The Specialty Products segment offers finished lubricants, basestocks, waxes, synthetics, elastomers, and resins. It is also involved in the manufacture, trade, transport, and sale of crude oil, natural gas, petroleum products, petrochemicals, and other specialty products; and pursuit of lower-emission and business opportunities, including carbon capture and storage, hydrogen, lower-emission fuels, Proxxima resin systems, carbon materials, low-carbon data center, and lithium. In addition, the company offers aviation fuel. It sells its products under the Exxon, Esso, and Mobil brands. The company was formerly known as Exxon Mobil Corporation and changed its name to ExxonMobil Holdings Corporation in July 2026. ExxonMobil Holdings Corporation was founded in 1870 and is headquartered in Spring, Texas.

Dividendos repartidos Total últimos 12 meses: 4,1200 USD · Yield: 2,48%
Fecha de pago Importe por participación
17/08/2026 1,0300 USD
15/05/2026 1,0300 USD
12/02/2026 1,0300 USD
14/11/2025 1,0300 USD
15/08/2025 0,9900 USD
15/05/2025 0,9900 USD
12/02/2025 0,9900 USD
14/11/2024 0,9900 USD
15/08/2024 0,9500 USD
14/05/2024 0,9500 USD
13/02/2024 0,9500 USD
14/11/2023 0,9500 USD
15/08/2023 0,9100 USD
15/05/2023 0,9100 USD
13/02/2023 0,9100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/07/2001 2:1
14/04/1997 2:1
15/09/1987 2:1
12/06/1981 2:1
26/07/1976 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/01/2007 73,55 74,91 73,47 74,49 +2,18% 1,96% 29.016.600
22/01/2007 73,65 73,75 72,50 72,90 -0,86% 1,70% 21.929.300
19/01/2007 72,50 73,63 72,20 73,53 +2,18% 1,97% 23.912.600
18/01/2007 72,67 73,13 71,19 71,96 -0,69% 2,67% 23.581.900
17/01/2007 71,49 72,62 71,41 72,46 +1,16% 1,69% 31.292.200
16/01/2007 72,50 72,65 71,25 71,63 -1,42% 1,93% 25.444.400
12/01/2007 71,21 72,71 71,20 72,66 +2,37% 2,12% 24.438.700
11/01/2007 70,99 72,85 70,77 70,98 -0,01% 2,93% 29.161.700
10/01/2007 71,81 73,11 70,64 70,99 -1,53% 3,44% 30.572.000
09/01/2007 71,85 72,84 71,44 72,09 -0,77% 1,95% 27.039.900
08/01/2007 73,88 74,25 71,85 72,65 -0,81% 3,25% 25.981.900
05/01/2007 72,45 73,38 72,22 73,24 +0,72% 1,60% 24.671.500
04/01/2007 73,85 73,90 72,21 72,72 -1,88% 2,29% 31.046.600
03/01/2007 76,26 76,27 73,51 74,11 -3,29% 3,62% 30.510.700
29/12/2006 77,01 77,24 76,20 76,63 -0,91% 1,35% 12.633.200
28/12/2006 76,77 77,44 76,65 77,33 +0,48% 1,03% 10.798.100
27/12/2006 76,30 77,00 76,01 76,96 +1,20% 1,30% 10.944.100
26/12/2006 75,51 76,25 75,40 76,05 +0,85% 1,13% 11.285.700
22/12/2006 76,00 76,24 75,29 75,41 -0,61% 1,25% 12.005.100
21/12/2006 76,09 76,55 75,16 75,87 -0,28% 1,83% 17.154.000
20/12/2006 76,85 76,99 75,74 76,08 -1,18% 1,63% 17.603.700
19/12/2006 75,30 77,31 74,90 76,99 +1,96% 3,20% 22.294.200
18/12/2006 77,26 77,26 75,36 75,51 -2,32% 2,46% 22.530.600
15/12/2006 78,95 79,00 77,13 77,30 -1,82% 2,37% 37.021.400
14/12/2006 77,51 79,00 77,25 78,73 +1,77% 2,26% 18.691.200
13/12/2006 76,45 77,41 75,94 77,36 +1,46% 1,92% 20.578.400
12/12/2006 75,31 76,40 75,31 76,25 +1,18% 1,45% 18.619.000
11/12/2006 75,25 75,84 74,82 75,36 -0,19% 1,36% 18.641.100
08/12/2006 76,20 76,42 75,44 75,50 -0,28% 1,29% 16.429.900
07/12/2006 76,30 76,70 75,28 75,71 -0,79% 1,86% 27.762.300