🇺🇸 XOM — ExxonMobil Holdings Corporation

Energía Compra
← Volver

Precio actual

165,87 USD

Máx. histórico

187,25

7 días

Split 2:1 del 19/07/2001

Caída desde máximo

-11,42%

Rango 52 semanas

114,19 – 188,50

Variación hoy

+0,35%

Cierre anterior

165,30

Rango de hoy

163,51 – 166,79

Volumen hoy

15.865.007

Peor caída histórica

-62,40%

23/06/2014 → 23/03/2020

Recuperado en 673 días

Volatilidad anualizada ⓘ

23,80%

Información
Nombre completo
ExxonMobil Holdings Corporation
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Integrated
Empleados
57.900
PER ⓘ
17,06 (puede no estar actualizado)
Dividend yield
2,59% (puede no estar actualizado)
Precio objetivo analistas
183,67 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 22 horas
Sobre la empresa

ExxonMobil Holdings Corporation engages in the exploration and production of crude oil and natural gas in the United States, Canada, and internationally. The company operates through Upstream, Energy Products, Chemical Products, and Specialty Products segments. Its Upstream segment explores for and produces crude oil and natural gas. The Energy Products segment offers fuels, aromatics, and catalysts, as well as licensing services. Its Chemical Products segment manufactures and sells olefins, polyolefins, and intermediates. The Specialty Products segment offers finished lubricants, basestocks, waxes, synthetics, elastomers, and resins. It is also involved in the manufacture, trade, transport, and sale of crude oil, natural gas, petroleum products, petrochemicals, and other specialty products; and pursuit of lower-emission and business opportunities, including carbon capture and storage, hydrogen, lower-emission fuels, Proxxima resin systems, carbon materials, low-carbon data center, and lithium. In addition, the company offers aviation fuel. It sells its products under the Exxon, Esso, and Mobil brands. The company was formerly known as Exxon Mobil Corporation and changed its name to ExxonMobil Holdings Corporation in July 2026. ExxonMobil Holdings Corporation was founded in 1870 and is headquartered in Spring, Texas.

Dividendos repartidos Total últimos 12 meses: 4,1200 USD · Yield: 2,48%
Fecha de pago Importe por participación
17/08/2026 1,0300 USD
15/05/2026 1,0300 USD
12/02/2026 1,0300 USD
14/11/2025 1,0300 USD
15/08/2025 0,9900 USD
15/05/2025 0,9900 USD
12/02/2025 0,9900 USD
14/11/2024 0,9900 USD
15/08/2024 0,9500 USD
14/05/2024 0,9500 USD
13/02/2024 0,9500 USD
14/11/2023 0,9500 USD
15/08/2023 0,9100 USD
15/05/2023 0,9100 USD
13/02/2023 0,9100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/07/2001 2:1
14/04/1997 2:1
15/09/1987 2:1
12/06/1981 2:1
26/07/1976 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2008 73,45 75,18 72,50 74,29 +0,23% 3,65% 35.456.000
31/10/2008 74,37 77,36 73,25 74,12 -1,24% 5,53% 52.835.800
30/10/2008 75,00 75,75 71,44 75,05 +0,54% 5,75% 56.158.400
29/10/2008 74,87 77,99 73,06 74,65 -0,28% 6,58% 62.703.600
28/10/2008 68,87 75,45 67,06 74,86 +13,27% 12,18% 69.047.100
27/10/2008 67,58 70,98 65,00 66,09 -4,27% 8,85% 48.774.800
24/10/2008 64,01 70,98 64,00 69,04 -1,92% 10,90% 54.629.400
23/10/2008 65,88 70,39 64,39 70,39 +9,01% 9,11% 64.686.000
22/10/2008 68,74 69,36 63,90 64,57 -9,69% 7,94% 52.089.300
21/10/2008 72,45 74,33 69,21 71,50 -4,65% 7,07% 43.789.700
20/10/2008 70,37 75,00 69,74 74,99 +10,21% 7,47% 44.874.600
17/10/2008 67,05 72,44 65,60 68,04 -2,03% 10,20% 58.398.500
16/10/2008 63,31 69,68 59,17 69,45 +11,39% 16,60% 78.110.100
15/10/2008 70,76 70,76 61,33 62,35 -13,95% 13,33% 61.247.200
14/10/2008 75,05 75,66 68,71 72,46 -0,85% 9,26% 64.126.300
13/10/2008 64,90 73,74 63,88 73,08 +17,19% 15,19% 64.864.300
10/10/2008 63,86 66,06 56,51 62,36 -8,29% 14,95% 112.867.200
09/10/2008 77,60 78,45 67,47 68,00 -11,69% 14,15% 68.771.800
08/10/2008 74,85 79,39 74,00 77,00 +1,22% 7,20% 74.941.800
07/10/2008 78,00 79,88 74,96 76,07 -1,62% 6,31% 62.791.100
06/10/2008 75,65 77,50 73,73 77,32 -0,80% 4,98% 65.937.700
03/10/2008 77,85 81,75 77,55 77,94 +0,57% 5,39% 44.177.200
02/10/2008 77,77 79,41 76,44 77,50 -1,37% 3,82% 44.100.200
01/10/2008 77,19 79,23 74,93 78,58 +1,18% 5,57% 34.337.100
30/09/2008 75,62 78,61 75,17 77,66 +4,86% 4,55% 42.032.700
29/09/2008 78,92 80,00 74,06 74,06 -8,17% 7,53% 58.785.700
26/09/2008 79,03 81,03 78,61 80,65 -0,02% 3,06% 28.933.600
25/09/2008 78,54 81,30 78,50 80,67 +3,38% 3,57% 36.144.700
24/09/2008 77,95 79,50 77,02 78,03 +0,44% 3,18% 27.539.300
23/09/2008 78,57 80,50 77,58 77,69 -1,51% 3,72% 27.868.200