🇺🇸 XOM — ExxonMobil Holdings Corporation

Energy Compra
← Volver

Precio actual

159,47 USD

Máx. histórico

176,41

158 días

Caída desde máximo

-9,60%

Rango 52 semanas

108,35 – 176,41

Variación hoy

-1,69%

Cierre anterior

162,21

Rango de hoy

159,18 – 161,46

Volumen hoy

15.942.898

Información
Nombre completo
ExxonMobil Holdings Corporation
Divisa
USD
Mercado
NYSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
57.900
PER ⓘ
20,52 (puede no estar actualizado)
Dividend yield
2,54% (puede no estar actualizado)
Precio objetivo analistas
170,91 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 2 días
Sobre la empresa

ExxonMobil Holdings Corporation engages in the exploration and production of crude oil and natural gas in the United States, Canada, and internationally. The company operates through Upstream, Energy Products, Chemical Products, and Specialty Products segments. Its Upstream segment explores for and produces crude oil and natural gas. The Energy Products segment offers fuels, aromatics, and catalysts, as well as licensing services. Its Chemical Products segment manufactures and sells olefins, polyolefins, and intermediates. The Specialty Products segment offers finished lubricants, basestocks, waxes, synthetics, elastomers, and resins. It is also involved in the manufacture, trade, transport, and sale of crude oil, natural gas, petroleum products, petrochemicals, and other specialty products; and pursuit of lower-emission and business opportunities, including carbon capture and storage, hydrogen, lower-emission fuels, Proxxima resin systems, carbon materials, low-carbon data center, and lithium. In addition, the company offers aviation fuel. It sells its products under the Exxon, Esso, and Mobil brands. The company was formerly known as Exxon Mobil Corporation and changed its name to ExxonMobil Holdings Corporation in July 2026. ExxonMobil Holdings Corporation was founded in 1870 and is headquartered in Spring, Texas.

Dividendos repartidos Total últimos 12 meses: 4,1200 USD · Yield: 2,58%
Fecha de pago Importe por participación
07/11/1996 0,1975 USD
09/08/1996 0,1975 USD
09/05/1996 0,1975 USD
08/02/1996 0,1875 USD
09/11/1995 0,1875 USD
10/08/1995 0,1875 USD
09/05/1995 0,1875 USD
06/02/1995 0,1875 USD
07/11/1994 0,1875 USD
09/08/1994 0,1800 USD
09/05/1994 0,1800 USD
04/02/1994 0,1800 USD
05/11/1993 0,1800 USD
09/08/1993 0,1800 USD
07/05/1993 0,1800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/05/2019 74,14 74,25 73,44 74,10 +0,42% 1,09% 7.056.400
23/05/2019 74,77 74,80 73,04 73,79 -2,34% 2,35% 14.657.200
22/05/2019 76,02 76,22 75,39 75,56 -0,90% 1,09% 7.858.300
21/05/2019 76,27 76,46 75,93 76,25 +0,46% 0,69% 8.489.900
20/05/2019 76,05 76,36 75,67 75,90 -0,01% 0,91% 7.154.300
17/05/2019 75,65 76,30 75,59 75,91 -0,59% 0,94% 9.279.400
16/05/2019 76,40 76,95 76,22 76,36 -0,01% 0,96% 8.105.200
15/05/2019 75,57 76,55 75,21 76,37 +0,74% 1,77% 8.918.000
14/05/2019 76,13 76,80 75,76 75,81 +0,13% 1,37% 10.548.400
13/05/2019 75,65 76,23 75,36 75,71 -1,11% 1,15% 12.176.100
10/05/2019 76,18 76,79 75,17 76,56 -0,27% 2,13% 11.056.000
09/05/2019 76,35 76,88 75,96 76,77 -0,09% 1,20% 13.221.600
08/05/2019 76,54 77,29 76,42 76,84 +0,16% 1,14% 11.352.900
07/05/2019 76,50 76,79 75,77 76,72 -0,53% 1,33% 13.498.800
06/05/2019 76,92 77,66 76,71 77,13 -0,44% 1,24% 13.367.100
03/05/2019 77,79 78,21 77,44 77,47 +0,23% 0,99% 12.180.700
02/05/2019 78,28 78,50 77,24 77,29 -1,75% 1,61% 15.360.400
01/05/2019 79,94 80,26 78,62 78,67 -2,01% 2,05% 13.909.800
30/04/2019 80,37 80,53 79,93 80,28 +0,39% 0,75% 13.721.500
29/04/2019 80,12 80,38 79,66 79,97 -0,65% 0,90% 10.023.700
26/04/2019 80,27 80,63 79,56 80,49 -2,10% 1,33% 18.053.500
25/04/2019 81,65 82,84 81,40 82,22 +0,56% 1,76% 11.135.000
24/04/2019 83,01 83,08 81,73 81,76 -1,94% 1,63% 11.684.000
23/04/2019 83,19 83,49 82,68 83,38 +0,58% 0,97% 10.595.100
22/04/2019 81,87 83,22 81,64 82,90 +2,18% 1,93% 10.770.600
18/04/2019 81,56 81,83 81,07 81,13 -0,37% 0,93% 9.493.900
17/04/2019 81,55 81,70 81,08 81,43 +0,28% 0,76% 8.311.400
16/04/2019 80,81 81,35 80,69 81,20 +0,68% 0,82% 7.005.700
15/04/2019 80,89 81,06 80,52 80,65 -0,33% 0,67% 8.536.100
12/04/2019 82,81 82,81 80,58 80,92 -1,26% 2,69% 16.638.700