🇺🇸 XOM — ExxonMobil Holdings Corporation

Energía Compra
← Volver

Precio actual

164,73 USD

Máx. histórico

187,25

10 días

Split 2:1 del 19/07/2001

Caída desde máximo

-12,03%

Rango 52 semanas

114,19 – 188,50

Variación hoy

-0,69%

Cierre anterior

165,87

Rango de hoy

162,84 – 165,54

Volumen hoy

17.176.328

Peor caída histórica

-62,40%

23/06/2014 → 23/03/2020

Recuperado en 673 días

Volatilidad anualizada ⓘ

23,80%

Información
Nombre completo
ExxonMobil Holdings Corporation
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Integrated
Empleados
57.900
PER ⓘ
16,95 (puede no estar actualizado)
Dividend yield
2,58% (puede no estar actualizado)
Precio objetivo analistas
185,05 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 13 horas
Sobre la empresa

ExxonMobil Holdings Corporation engages in the exploration and production of crude oil and natural gas in the United States, Canada, and internationally. The company operates through Upstream, Energy Products, Chemical Products, and Specialty Products segments. Its Upstream segment explores for and produces crude oil and natural gas. The Energy Products segment offers fuels, aromatics, and catalysts, as well as licensing services. Its Chemical Products segment manufactures and sells olefins, polyolefins, and intermediates. The Specialty Products segment offers finished lubricants, basestocks, waxes, synthetics, elastomers, and resins. It is also involved in the manufacture, trade, transport, and sale of crude oil, natural gas, petroleum products, petrochemicals, and other specialty products; and pursuit of lower-emission and business opportunities, including carbon capture and storage, hydrogen, lower-emission fuels, Proxxima resin systems, carbon materials, low-carbon data center, and lithium. In addition, the company offers aviation fuel. It sells its products under the Exxon, Esso, and Mobil brands. The company was formerly known as Exxon Mobil Corporation and changed its name to ExxonMobil Holdings Corporation in July 2026. ExxonMobil Holdings Corporation was founded in 1870 and is headquartered in Spring, Texas.

Dividendos repartidos Total últimos 12 meses: 4,1200 USD · Yield: 2,50%
Fecha de pago Importe por participación
07/11/1996 0,1975 USD
09/08/1996 0,1975 USD
09/05/1996 0,1975 USD
08/02/1996 0,1875 USD
09/11/1995 0,1875 USD
10/08/1995 0,1875 USD
09/05/1995 0,1875 USD
06/02/1995 0,1875 USD
07/11/1994 0,1875 USD
09/08/1994 0,1800 USD
09/05/1994 0,1800 USD
04/02/1994 0,1800 USD
05/11/1993 0,1800 USD
09/08/1993 0,1800 USD
07/05/1993 0,1800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/07/2001 2:1
14/04/1997 2:1
15/09/1987 2:1
12/06/1981 2:1
26/07/1976 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/05/2026 161,50 163,32 159,64 162,55 +1,28% 2,28% 20.715.600
18/05/2026 157,32 161,73 155,23 160,49 +1,63% 4,13% 20.065.200
15/05/2026 153,75 158,00 153,00 157,92 +3,36% 3,25% 27.882.400
14/05/2026 151,90 153,12 151,26 152,78 +0,80% 1,22% 11.331.500
13/05/2026 150,06 151,79 149,68 151,57 +0,62% 1,41% 15.772.800
12/05/2026 151,25 151,81 149,77 150,63 +0,63% 1,35% 16.443.100
11/05/2026 146,02 149,72 146,00 149,68 +3,53% 2,55% 14.849.500
08/05/2026 145,85 146,50 143,92 144,57 -1,37% 1,77% 19.550.100
07/05/2026 146,80 147,08 144,19 146,58 -1,42% 1,97% 22.509.400
06/05/2026 149,07 150,33 147,09 148,69 -4,00% 2,17% 20.527.000
05/05/2026 153,10 155,29 152,41 154,88 +0,77% 1,88% 12.494.600
04/05/2026 152,67 154,47 149,52 153,69 +0,62% 3,24% 14.238.500
01/05/2026 152,61 155,01 151,13 152,75 -1,02% 2,54% 15.458.200
30/04/2026 152,43 155,69 151,34 154,33 -0,22% 2,85% 22.885.900
29/04/2026 152,02 154,95 151,01 154,67 +2,73% 2,59% 14.669.100
28/04/2026 151,53 152,31 149,83 150,56 +1,60% 1,64% 15.173.600
27/04/2026 149,16 151,18 147,97 148,19 -0,48% 2,15% 13.940.800
24/04/2026 149,64 150,30 146,95 148,91 -1,08% 2,24% 13.735.900
23/04/2026 149,85 151,23 148,50 150,53 +0,69% 1,82% 12.970.400
22/04/2026 149,37 150,68 148,18 149,50 +0,77% 1,67% 13.738.700
21/04/2026 147,37 148,81 146,24 148,36 +0,46% 1,74% 17.515.900
20/04/2026 147,38 149,37 146,35 147,68 +0,85% 2,05% 16.354.400
17/04/2026 144,86 146,80 141,97 146,44 -3,65% 3,33% 28.947.400
16/04/2026 149,53 152,78 149,35 151,98 +1,99% 2,29% 15.191.000
15/04/2026 148,60 150,23 146,90 149,01 -0,15% 2,24% 15.626.500
14/04/2026 150,07 150,11 146,72 149,24 -2,23% 2,26% 18.528.200
13/04/2026 154,27 154,62 151,28 152,64 +0,09% 2,17% 18.685.600
10/04/2026 154,04 155,12 151,92 152,51 -1,63% 2,08% 21.065.000
09/04/2026 156,86 159,23 154,31 155,04 -0,76% 3,14% 25.868.400
08/04/2026 153,52 156,35 150,98 156,22 -4,69% 3,50% 31.311.200