🇺🇸 XOM — ExxonMobil Holdings Corporation

Energy Compra
← Volver

Precio actual

159,47 USD

Máx. histórico

176,41

158 días

Split 2:1 del 19/07/2001

Caída desde máximo

-9,60%

Rango 52 semanas

108,35 – 176,41

Variación hoy

-1,69%

Cierre anterior

162,21

Rango de hoy

159,18 – 161,46

Volumen hoy

15.942.898

Información
Nombre completo
ExxonMobil Holdings Corporation
Divisa
USD
Mercado
NYSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
57.900
PER ⓘ
20,52 (puede no estar actualizado)
Dividend yield
2,54% (puede no estar actualizado)
Precio objetivo analistas
170,91 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 3 días
Sobre la empresa

ExxonMobil Holdings Corporation engages in the exploration and production of crude oil and natural gas in the United States, Canada, and internationally. The company operates through Upstream, Energy Products, Chemical Products, and Specialty Products segments. Its Upstream segment explores for and produces crude oil and natural gas. The Energy Products segment offers fuels, aromatics, and catalysts, as well as licensing services. Its Chemical Products segment manufactures and sells olefins, polyolefins, and intermediates. The Specialty Products segment offers finished lubricants, basestocks, waxes, synthetics, elastomers, and resins. It is also involved in the manufacture, trade, transport, and sale of crude oil, natural gas, petroleum products, petrochemicals, and other specialty products; and pursuit of lower-emission and business opportunities, including carbon capture and storage, hydrogen, lower-emission fuels, Proxxima resin systems, carbon materials, low-carbon data center, and lithium. In addition, the company offers aviation fuel. It sells its products under the Exxon, Esso, and Mobil brands. The company was formerly known as Exxon Mobil Corporation and changed its name to ExxonMobil Holdings Corporation in July 2026. ExxonMobil Holdings Corporation was founded in 1870 and is headquartered in Spring, Texas.

Dividendos repartidos Total últimos 12 meses: 4,1200 USD · Yield: 2,58%
Fecha de pago Importe por participación
07/11/1996 0,1975 USD
09/08/1996 0,1975 USD
09/05/1996 0,1975 USD
08/02/1996 0,1875 USD
09/11/1995 0,1875 USD
10/08/1995 0,1875 USD
09/05/1995 0,1875 USD
06/02/1995 0,1875 USD
07/11/1994 0,1875 USD
09/08/1994 0,1800 USD
09/05/1994 0,1800 USD
04/02/1994 0,1800 USD
05/11/1993 0,1800 USD
09/08/1993 0,1800 USD
07/05/1993 0,1800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/07/2001 2:1
14/04/1997 2:1
15/09/1987 2:1
12/06/1981 2:1
26/07/1976 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/03/2010 66,49 67,20 66,32 66,97 -0,10% 1,32% 21.390.600
19/03/2010 67,04 67,89 66,43 67,04 -0,52% 2,18% 45.564.200
18/03/2010 67,50 67,74 67,01 67,39 +0,04% 1,08% 25.925.500
17/03/2010 66,91 67,79 66,80 67,36 +1,19% 1,48% 38.770.000
16/03/2010 66,55 66,68 66,00 66,57 +0,41% 1,02% 35.103.700
15/03/2010 66,67 66,69 65,90 66,30 -0,75% 1,18% 22.070.000
12/03/2010 67,58 67,58 66,50 66,80 -0,62% 1,60% 23.361.800
11/03/2010 67,39 67,56 66,98 67,22 +0,00% 0,86% 19.357.400
10/03/2010 67,16 67,42 66,78 67,22 +0,66% 0,95% 24.810.300
09/03/2010 66,32 67,19 66,22 66,78 +0,45% 1,46% 29.003.100
08/03/2010 66,77 66,79 66,23 66,48 +0,02% 0,84% 20.297.200
05/03/2010 65,96 66,52 65,78 66,47 +1,64% 1,12% 26.837.900
04/03/2010 65,35 65,63 65,08 65,40 -0,05% 0,84% 21.961.100
03/03/2010 65,77 65,97 65,38 65,43 -0,09% 0,90% 22.279.800
02/03/2010 65,66 65,79 65,15 65,49 +0,14% 0,97% 24.823.900
01/03/2010 65,36 65,54 65,09 65,40 +0,62% 0,69% 18.798.600
26/02/2010 65,26 65,40 64,92 65,00 -0,21% 0,74% 20.129.700
25/02/2010 64,61 65,17 64,37 65,14 -0,63% 1,24% 25.668.800
24/02/2010 65,01 65,87 64,77 65,55 +0,94% 1,69% 21.469.600
23/02/2010 65,26 65,56 64,15 64,94 -0,70% 2,16% 33.372.900
22/02/2010 66,10 66,12 65,25 65,40 -0,71% 1,32% 20.469.700
19/02/2010 65,59 66,24 65,43 65,87 -0,14% 1,23% 24.264.600
18/02/2010 65,80 66,09 65,35 65,96 +0,30% 1,12% 22.536.700
17/02/2010 66,34 66,45 65,57 65,76 -0,78% 1,33% 21.821.800
16/02/2010 65,44 66,38 65,08 66,28 +2,28% 1,99% 30.514.900
12/02/2010 64,62 65,14 64,28 64,80 -0,67% 1,33% 30.636.200
11/02/2010 64,69 65,48 64,41 65,24 +0,60% 1,65% 23.555.200
10/02/2010 65,08 65,22 64,16 64,85 -0,54% 1,63% 21.699.100
09/02/2010 65,11 65,71 64,56 65,20 +1,32% 1,77% 36.243.300
08/02/2010 64,91 65,49 64,34 64,35 -0,69% 1,77% 30.519.400