🇺🇸 XOM — ExxonMobil Holdings Corporation

Energy Compra
← Volver

Precio actual

159,47 USD

Máx. histórico

176,41

158 días

Caída desde máximo

-9,60%

Rango 52 semanas

108,35 – 176,41

Variación hoy

-1,69%

Cierre anterior

162,21

Rango de hoy

159,18 – 161,46

Volumen hoy

15.942.898

Información
Nombre completo
ExxonMobil Holdings Corporation
Divisa
USD
Mercado
NYSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
57.900
PER
20,52 (puede no estar actualizado)
Dividend yield
2,54% (puede no estar actualizado)
Precio objetivo analistas
170,91 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 1 día
Sobre la empresa

ExxonMobil Holdings Corporation engages in the exploration and production of crude oil and natural gas in the United States, Canada, and internationally. The company operates through Upstream, Energy Products, Chemical Products, and Specialty Products segments. Its Upstream segment explores for and produces crude oil and natural gas. The Energy Products segment offers fuels, aromatics, and catalysts, as well as licensing services. Its Chemical Products segment manufactures and sells olefins, polyolefins, and intermediates. The Specialty Products segment offers finished lubricants, basestocks, waxes, synthetics, elastomers, and resins. It is also involved in the manufacture, trade, transport, and sale of crude oil, natural gas, petroleum products, petrochemicals, and other specialty products; and pursuit of lower-emission and business opportunities, including carbon capture and storage, hydrogen, lower-emission fuels, Proxxima resin systems, carbon materials, low-carbon data center, and lithium. In addition, the company offers aviation fuel. It sells its products under the Exxon, Esso, and Mobil brands. The company was formerly known as Exxon Mobil Corporation and changed its name to ExxonMobil Holdings Corporation in July 2026. ExxonMobil Holdings Corporation was founded in 1870 and is headquartered in Spring, Texas.

Dividendos repartidos Total últimos 12 meses: 4,1200 USD · Yield: 2,58%
Fecha de pago Importe por participación
10/08/2000 0,2200 USD
11/05/2000 0,2200 USD
09/02/2000 0,2200 USD
09/11/1999 0,2200 USD
11/08/1999 0,2050 USD
10/05/1999 0,2050 USD
08/02/1999 0,2050 USD
09/11/1998 0,2050 USD
11/08/1998 0,2050 USD
11/05/1998 0,2050 USD
06/02/1998 0,2050 USD
07/11/1997 0,2050 USD
11/08/1997 0,2050 USD
09/05/1997 0,2050 USD
06/02/1997 0,1975 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/07/2026 156,99 158,71 155,68 156,94 +0,03% 1,93% 12.091.600
23/07/2026 156,60 158,57 156,06 156,89 +1,58% 1,60% 15.822.800
22/07/2026 153,86 154,80 152,95 154,45 +1,81% 1,20% 13.788.700
21/07/2026 149,01 151,76 148,48 151,71 +2,26% 2,20% 13.145.300
20/07/2026 146,50 149,09 146,23 148,36 +0,68% 1,95% 12.149.200
17/07/2026 149,03 150,00 147,17 147,36 +0,97% 1,90% 19.031.400
16/07/2026 145,28 146,87 144,55 145,95 +1,00% 1,60% 13.518.000
15/07/2026 145,09 145,09 142,03 144,51 -0,40% 2,11% 13.444.500
14/07/2026 145,51 146,00 143,89 145,09 +0,40% 1,45% 16.096.400
13/07/2026 140,92 145,23 140,49 144,51 +4,05% 3,36% 18.724.300
10/07/2026 137,90 138,97 137,14 138,88 +1,03% 1,33% 9.753.500
09/07/2026 139,66 140,05 137,12 137,46 -2,60% 2,10% 14.110.200
08/07/2026 143,44 143,99 139,81 141,13 -0,40% 2,91% 18.291.400
07/07/2026 138,56 141,74 138,13 141,69 +3,85% 2,61% 14.667.800
06/07/2026 136,55 137,37 136,01 136,44 -0,47% 1,00% 13.915.100
02/07/2026 137,15 139,14 136,33 137,09 +0,59% 2,05% 13.703.300
01/07/2026 136,53 137,49 135,63 136,28 -0,32% 1,36% 12.433.400
30/06/2026 136,48 137,30 135,33 136,72 +0,49% 1,44% 28.784.000
29/06/2026 136,58 137,39 135,39 136,06 -0,35% 1,46% 11.972.700
26/06/2026 136,97 137,58 135,92 136,54 -0,73% 1,21% 22.684.200
25/06/2026 135,64 138,07 134,95 137,55 +0,47% 2,30% 13.288.800
24/06/2026 137,12 137,64 135,59 136,90 -2,03% 1,50% 16.212.900
23/06/2026 139,46 140,39 138,50 139,73 +0,91% 1,36% 13.699.400
22/06/2026 138,54 139,00 137,02 138,47 +0,48% 1,43% 15.783.300
18/06/2026 138,32 138,46 135,85 137,81 -2,08% 1,89% 48.063.400
17/06/2026 141,22 142,34 140,32 140,74 -0,79% 1,43% 16.663.200
16/06/2026 140,19 142,15 139,98 141,86 +0,67% 1,55% 18.925.400
15/06/2026 139,74 141,98 137,72 140,92 -4,14% 3,05% 23.631.400
12/06/2026 145,63 148,91 145,15 147,01 +0,28% 2,58% 17.713.100
11/06/2026 152,30 152,49 146,42 146,60 -2,67% 3,99% 17.285.800