🇺🇸 XOM — ExxonMobil Holdings Corporation

Energy Compra
← Volver

Precio actual

159,47 USD

Máx. histórico

176,41

158 días

Split 2:1 del 19/07/2001

Caída desde máximo

-9,60%

Rango 52 semanas

108,35 – 176,41

Variación hoy

-1,69%

Cierre anterior

162,21

Rango de hoy

159,18 – 161,46

Volumen hoy

15.942.898

Información
Nombre completo
ExxonMobil Holdings Corporation
Divisa
USD
Mercado
NYSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
57.900
PER ⓘ
20,52 (puede no estar actualizado)
Dividend yield
2,54% (puede no estar actualizado)
Precio objetivo analistas
170,91 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 3 días
Sobre la empresa

ExxonMobil Holdings Corporation engages in the exploration and production of crude oil and natural gas in the United States, Canada, and internationally. The company operates through Upstream, Energy Products, Chemical Products, and Specialty Products segments. Its Upstream segment explores for and produces crude oil and natural gas. The Energy Products segment offers fuels, aromatics, and catalysts, as well as licensing services. Its Chemical Products segment manufactures and sells olefins, polyolefins, and intermediates. The Specialty Products segment offers finished lubricants, basestocks, waxes, synthetics, elastomers, and resins. It is also involved in the manufacture, trade, transport, and sale of crude oil, natural gas, petroleum products, petrochemicals, and other specialty products; and pursuit of lower-emission and business opportunities, including carbon capture and storage, hydrogen, lower-emission fuels, Proxxima resin systems, carbon materials, low-carbon data center, and lithium. In addition, the company offers aviation fuel. It sells its products under the Exxon, Esso, and Mobil brands. The company was formerly known as Exxon Mobil Corporation and changed its name to ExxonMobil Holdings Corporation in July 2026. ExxonMobil Holdings Corporation was founded in 1870 and is headquartered in Spring, Texas.

Dividendos repartidos Total últimos 12 meses: 4,1200 USD · Yield: 2,58%
Fecha de pago Importe por participación
10/08/2000 0,2200 USD
11/05/2000 0,2200 USD
09/02/2000 0,2200 USD
09/11/1999 0,2200 USD
11/08/1999 0,2050 USD
10/05/1999 0,2050 USD
08/02/1999 0,2050 USD
09/11/1998 0,2050 USD
11/08/1998 0,2050 USD
11/05/1998 0,2050 USD
06/02/1998 0,2050 USD
07/11/1997 0,2050 USD
11/08/1997 0,2050 USD
09/05/1997 0,2050 USD
06/02/1997 0,1975 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/07/2001 2:1
14/04/1997 2:1
15/09/1987 2:1
12/06/1981 2:1
26/07/1976 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/10/2006 65,49 66,76 64,84 66,61 +1,83% 2,93% 25.624.300
03/10/2006 66,40 66,50 65,25 65,41 -2,37% 1,88% 22.989.700
02/10/2006 67,29 67,76 66,90 67,00 -0,15% 1,28% 19.082.600
29/09/2006 67,18 67,67 66,79 67,10 -0,53% 1,31% 20.239.000
28/09/2006 67,13 67,81 66,92 67,46 +0,49% 1,33% 23.398.400
27/09/2006 66,68 67,43 66,14 67,13 +1,05% 1,93% 23.424.800
26/09/2006 65,06 66,62 64,50 66,43 +2,11% 3,26% 22.353.500
25/09/2006 64,60 65,45 63,87 65,06 +0,23% 2,45% 29.213.400
22/09/2006 65,28 65,34 64,30 64,91 +0,20% 1,59% 18.240.200
21/09/2006 64,30 65,35 64,29 64,78 +1,05% 1,65% 22.551.700
20/09/2006 65,51 66,07 63,93 64,11 -2,12% 3,27% 30.411.100
19/09/2006 66,49 66,58 65,13 65,50 -1,21% 2,18% 19.852.800
18/09/2006 64,90 66,50 64,90 66,30 +2,55% 2,47% 21.236.400
15/09/2006 64,90 65,27 64,42 64,65 -0,09% 1,31% 33.472.700
14/09/2006 65,21 65,53 64,43 64,71 -0,99% 1,69% 21.166.800
13/09/2006 64,82 65,75 64,70 65,36 +1,02% 1,62% 21.771.300
12/09/2006 65,25 65,45 64,11 64,70 -0,37% 2,05% 24.824.500
11/09/2006 66,36 66,40 64,62 64,94 -2,80% 2,68% 35.989.100
08/09/2006 67,69 67,94 66,78 66,81 -1,30% 1,71% 19.664.700
07/09/2006 67,00 68,04 66,85 67,69 +0,76% 1,78% 24.449.300
06/09/2006 68,49 68,49 67,08 67,18 -1,90% 2,06% 26.709.100
05/09/2006 67,68 68,65 67,50 68,48 +0,56% 1,70% 17.742.600
01/09/2006 67,85 68,44 67,37 68,10 +0,64% 1,58% 17.579.700
31/08/2006 68,05 68,26 67,60 67,67 -0,92% 0,97% 19.244.400
30/08/2006 69,43 69,50 67,75 68,30 -1,60% 2,52% 26.310.600
29/08/2006 69,72 69,85 68,84 69,41 -0,98% 1,45% 21.559.900
28/08/2006 70,05 70,20 69,75 70,10 -0,47% 0,64% 18.132.300
25/08/2006 70,72 71,22 70,34 70,43 -0,41% 1,24% 18.905.200
24/08/2006 69,79 70,83 69,61 70,72 +1,57% 1,75% 20.503.600
23/08/2006 70,08 70,23 69,04 69,63 -0,83% 1,70% 17.693.100