🇺🇸 XOM — ExxonMobil Holdings Corporation

Energy Compra
← Volver

Precio actual

159,47 USD

Máx. histórico

176,41

158 días

Caída desde máximo

-9,60%

Rango 52 semanas

108,35 – 176,41

Variación hoy

-1,69%

Cierre anterior

162,21

Rango de hoy

159,18 – 161,46

Volumen hoy

15.942.898

Información
Nombre completo
ExxonMobil Holdings Corporation
Divisa
USD
Mercado
NYSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
57.900
PER ⓘ
20,52 (puede no estar actualizado)
Dividend yield
2,54% (puede no estar actualizado)
Precio objetivo analistas
170,91 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 3 días
Sobre la empresa

ExxonMobil Holdings Corporation engages in the exploration and production of crude oil and natural gas in the United States, Canada, and internationally. The company operates through Upstream, Energy Products, Chemical Products, and Specialty Products segments. Its Upstream segment explores for and produces crude oil and natural gas. The Energy Products segment offers fuels, aromatics, and catalysts, as well as licensing services. Its Chemical Products segment manufactures and sells olefins, polyolefins, and intermediates. The Specialty Products segment offers finished lubricants, basestocks, waxes, synthetics, elastomers, and resins. It is also involved in the manufacture, trade, transport, and sale of crude oil, natural gas, petroleum products, petrochemicals, and other specialty products; and pursuit of lower-emission and business opportunities, including carbon capture and storage, hydrogen, lower-emission fuels, Proxxima resin systems, carbon materials, low-carbon data center, and lithium. In addition, the company offers aviation fuel. It sells its products under the Exxon, Esso, and Mobil brands. The company was formerly known as Exxon Mobil Corporation and changed its name to ExxonMobil Holdings Corporation in July 2026. ExxonMobil Holdings Corporation was founded in 1870 and is headquartered in Spring, Texas.

Dividendos repartidos Total últimos 12 meses: 4,1200 USD · Yield: 2,58%
Fecha de pago Importe por participación
10/08/2000 0,2200 USD
11/05/2000 0,2200 USD
09/02/2000 0,2200 USD
09/11/1999 0,2200 USD
11/08/1999 0,2050 USD
10/05/1999 0,2050 USD
08/02/1999 0,2050 USD
09/11/1998 0,2050 USD
11/08/1998 0,2050 USD
11/05/1998 0,2050 USD
06/02/1998 0,2050 USD
07/11/1997 0,2050 USD
11/08/1997 0,2050 USD
09/05/1997 0,2050 USD
06/02/1997 0,1975 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/03/2012 86,36 86,48 85,14 85,86 -0,88% 1,55% 16.155.300
27/03/2012 87,14 87,25 86,54 86,62 -0,47% 0,81% 12.509.200
26/03/2012 86,18 87,25 86,07 87,03 +1,73% 1,37% 17.336.800
23/03/2012 85,36 85,98 85,02 85,55 +0,26% 1,12% 12.557.700
22/03/2012 85,48 85,94 85,10 85,33 -0,79% 0,98% 13.884.400
21/03/2012 86,59 86,59 85,77 86,01 -0,68% 0,95% 14.212.400
20/03/2012 86,46 87,10 86,32 86,60 -0,45% 0,90% 13.613.800
19/03/2012 86,08 87,18 86,03 86,99 +0,64% 1,34% 10.770.400
16/03/2012 86,20 86,89 85,92 86,44 +0,41% 1,13% 30.991.300
15/03/2012 85,89 86,20 85,25 86,09 +0,08% 1,11% 14.523.600
14/03/2012 86,59 86,83 85,74 86,02 -0,97% 1,26% 16.187.300
13/03/2012 85,89 86,93 85,61 86,86 +1,53% 1,54% 16.853.300
12/03/2012 84,50 85,75 84,13 85,55 +1,48% 1,92% 19.014.000
09/03/2012 85,06 85,13 84,05 84,30 -0,62% 1,27% 17.042.500
08/03/2012 85,00 85,47 84,63 84,83 -1,17% 0,99% 19.032.000
07/03/2012 86,01 86,12 85,19 85,83 -0,03% 1,08% 14.767.700
06/03/2012 86,24 86,48 85,42 85,86 -1,32% 1,23% 16.507.900
05/03/2012 86,17 87,09 85,91 87,01 +0,79% 1,37% 12.803.100
02/03/2012 86,66 86,75 85,85 86,33 -0,58% 1,04% 11.343.400
01/03/2012 86,47 87,18 86,41 86,83 +0,38% 0,89% 12.638.500
29/02/2012 87,45 87,49 86,21 86,50 -0,73% 1,46% 18.293.200
28/02/2012 87,23 87,44 86,55 87,14 -0,10% 1,02% 14.317.600
27/02/2012 87,15 87,83 86,78 87,23 -0,13% 1,20% 13.323.500
24/02/2012 87,37 87,47 87,01 87,34 +0,37% 0,53% 10.767.100
23/02/2012 86,58 87,17 86,47 87,02 +0,12% 0,81% 12.404.600
22/02/2012 86,84 87,25 86,65 86,92 +0,40% 0,69% 11.983.200
21/02/2012 86,04 86,78 86,04 86,57 +1,11% 0,86% 15.481.300
17/02/2012 86,07 86,12 84,92 85,62 +0,25% 1,39% 16.597.200
16/02/2012 84,45 85,62 84,08 85,41 +1,53% 1,82% 14.769.600
15/02/2012 84,86 84,92 83,91 84,12 -0,65% 1,19% 13.911.600