🇺🇸 XOM — ExxonMobil Holdings Corporation

Energy Compra
← Volver

Precio actual

159,47 USD

Máx. histórico

176,41

158 días

Caída desde máximo

-9,60%

Rango 52 semanas

108,35 – 176,41

Variación hoy

-1,69%

Cierre anterior

162,21

Rango de hoy

159,18 – 161,46

Volumen hoy

15.942.898

Información
Nombre completo
ExxonMobil Holdings Corporation
Divisa
USD
Mercado
NYSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
57.900
PER
20,52 (puede no estar actualizado)
Dividend yield
2,54% (puede no estar actualizado)
Precio objetivo analistas
170,91 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 2 días
Sobre la empresa

ExxonMobil Holdings Corporation engages in the exploration and production of crude oil and natural gas in the United States, Canada, and internationally. The company operates through Upstream, Energy Products, Chemical Products, and Specialty Products segments. Its Upstream segment explores for and produces crude oil and natural gas. The Energy Products segment offers fuels, aromatics, and catalysts, as well as licensing services. Its Chemical Products segment manufactures and sells olefins, polyolefins, and intermediates. The Specialty Products segment offers finished lubricants, basestocks, waxes, synthetics, elastomers, and resins. It is also involved in the manufacture, trade, transport, and sale of crude oil, natural gas, petroleum products, petrochemicals, and other specialty products; and pursuit of lower-emission and business opportunities, including carbon capture and storage, hydrogen, lower-emission fuels, Proxxima resin systems, carbon materials, low-carbon data center, and lithium. In addition, the company offers aviation fuel. It sells its products under the Exxon, Esso, and Mobil brands. The company was formerly known as Exxon Mobil Corporation and changed its name to ExxonMobil Holdings Corporation in July 2026. ExxonMobil Holdings Corporation was founded in 1870 and is headquartered in Spring, Texas.

Dividendos repartidos Total últimos 12 meses: 4,1200 USD · Yield: 2,58%
Fecha de pago Importe por participación
09/02/2004 0,2500 USD
07/11/2003 0,2500 USD
11/08/2003 0,2500 USD
09/05/2003 0,2500 USD
06/02/2003 0,2300 USD
07/11/2002 0,2300 USD
09/08/2002 0,2300 USD
09/05/2002 0,2300 USD
07/02/2002 0,2300 USD
07/11/2001 0,2300 USD
09/08/2001 0,2300 USD
18/06/2001 0,0100 USD
10/05/2001 0,2200 USD
07/02/2001 0,2200 USD
09/11/2000 0,2200 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/08/2020 42,05 42,50 41,47 42,25 +0,40% 2,45% 23.033.600
31/07/2020 41,16 42,17 40,91 42,08 +0,50% 3,06% 32.116.200
30/07/2020 43,13 43,18 41,83 41,87 -4,91% 3,13% 29.901.100
29/07/2020 43,71 44,09 43,34 44,03 +1,10% 1,72% 14.143.200
28/07/2020 43,91 44,25 43,46 43,55 -1,18% 1,80% 19.190.500
27/07/2020 43,23 44,09 42,97 44,07 +1,47% 2,59% 18.547.900
24/07/2020 43,88 44,42 43,19 43,43 -0,62% 2,80% 16.415.300
23/07/2020 43,40 43,82 43,02 43,70 +0,21% 1,84% 17.934.400
22/07/2020 44,15 44,15 43,37 43,61 -2,33% 1,77% 21.345.400
21/07/2020 43,15 45,19 43,11 44,65 +5,06% 4,82% 28.821.800
20/07/2020 43,21 43,51 42,48 42,50 -2,34% 2,38% 18.553.900
17/07/2020 44,33 44,69 43,39 43,52 -1,72% 2,93% 17.958.900
16/07/2020 44,31 44,81 43,79 44,28 -0,78% 2,30% 14.673.700
15/07/2020 45,03 45,09 44,21 44,63 +1,27% 1,95% 17.332.400
14/07/2020 42,53 44,19 42,26 44,07 +3,31% 4,54% 21.444.100
13/07/2020 42,98 43,29 42,23 42,66 +0,02% 2,47% 20.028.300
10/07/2020 41,12 42,71 41,10 42,65 +3,12% 3,92% 18.951.000
09/07/2020 42,90 43,10 41,29 41,36 -4,13% 4,22% 25.882.000
08/07/2020 43,15 43,93 42,84 43,14 -0,23% 2,53% 18.291.400
07/07/2020 43,90 44,00 43,11 43,24 -2,59% 2,03% 17.407.600
06/07/2020 44,67 45,08 43,84 44,39 +0,70% 2,78% 22.692.000
02/07/2020 44,62 45,19 43,93 44,08 +0,85% 2,82% 18.216.600
01/07/2020 44,49 45,38 43,67 43,71 -2,26% 3,84% 17.290.100
30/06/2020 43,43 44,97 43,16 44,72 +0,90% 4,17% 22.153.600
29/06/2020 43,81 44,58 43,54 44,32 +1,60% 2,37% 17.052.100
26/06/2020 44,88 44,94 43,50 43,62 -3,43% 3,21% 31.518.600
25/06/2020 44,05 45,24 43,69 45,17 +1,51% 3,52% 19.353.600
24/06/2020 45,91 45,96 44,25 44,50 -4,71% 3,72% 27.626.900
23/06/2020 46,90 47,22 46,50 46,70 +0,60% 1,54% 18.916.600
22/06/2020 45,69 46,44 45,40 46,42 +0,96% 2,28% 17.565.400