🇺🇸 XOM — ExxonMobil Holdings Corporation

Energy Compra
← Volver

Precio actual

160,66 USD

Máx. histórico

176,41

162 días

Split 2:1 del 19/07/2001

Caída desde máximo

-8,93%

Rango 52 semanas

110,39 – 176,41

Variación hoy

+0,75%

Cierre anterior

159,47

Rango de hoy

158,75 – 163,11

Volumen hoy

12.292.534

Información
Nombre completo
ExxonMobil Holdings Corporation
Divisa
USD
Mercado
NYSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
57.900
PER ⓘ
20,68 (puede no estar actualizado)
Dividend yield
2,58% (puede no estar actualizado)
Precio objetivo analistas
170,91 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 2 horas
Sobre la empresa

ExxonMobil Holdings Corporation engages in the exploration and production of crude oil and natural gas in the United States, Canada, and internationally. The company operates through Upstream, Energy Products, Chemical Products, and Specialty Products segments. Its Upstream segment explores for and produces crude oil and natural gas. The Energy Products segment offers fuels, aromatics, and catalysts, as well as licensing services. Its Chemical Products segment manufactures and sells olefins, polyolefins, and intermediates. The Specialty Products segment offers finished lubricants, basestocks, waxes, synthetics, elastomers, and resins. It is also involved in the manufacture, trade, transport, and sale of crude oil, natural gas, petroleum products, petrochemicals, and other specialty products; and pursuit of lower-emission and business opportunities, including carbon capture and storage, hydrogen, lower-emission fuels, Proxxima resin systems, carbon materials, low-carbon data center, and lithium. In addition, the company offers aviation fuel. It sells its products under the Exxon, Esso, and Mobil brands. The company was formerly known as Exxon Mobil Corporation and changed its name to ExxonMobil Holdings Corporation in July 2026. ExxonMobil Holdings Corporation was founded in 1870 and is headquartered in Spring, Texas.

Dividendos repartidos Total últimos 12 meses: 4,1200 USD · Yield: 2,56%
Fecha de pago Importe por participación
09/02/2004 0,2500 USD
07/11/2003 0,2500 USD
11/08/2003 0,2500 USD
09/05/2003 0,2500 USD
06/02/2003 0,2300 USD
07/11/2002 0,2300 USD
09/08/2002 0,2300 USD
09/05/2002 0,2300 USD
07/02/2002 0,2300 USD
07/11/2001 0,2300 USD
09/08/2001 0,2300 USD
18/06/2001 0,0100 USD
10/05/2001 0,2200 USD
07/02/2001 0,2200 USD
09/11/2000 0,2200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/07/2001 2:1
14/04/1997 2:1
15/09/1987 2:1
12/06/1981 2:1
26/07/1976 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/08/2001 41,35 41,64 40,86 41,29 -0,51% 1,89% 7.555.000
15/08/2001 41,50 41,85 41,00 41,50 +0,85% 2,05% 9.303.000
14/08/2001 41,46 41,70 40,82 41,15 -0,60% 2,12% 8.049.700
13/08/2001 41,40 41,79 41,26 41,40 +0,12% 1,28% 6.982.100
10/08/2001 41,30 41,80 40,75 41,35 +0,98% 2,54% 8.975.300
09/08/2001 40,80 41,24 40,60 40,95 -0,73% 1,57% 8.303.300
08/08/2001 41,75 41,95 40,99 41,25 -0,31% 2,30% 9.474.300
07/08/2001 41,00 41,40 40,88 41,38 +1,30% 1,27% 8.982.400
06/08/2001 41,26 41,35 40,73 40,85 -0,99% 1,50% 8.385.200
03/08/2001 41,90 41,92 40,80 41,26 -1,13% 2,67% 8.845.300
02/08/2001 41,52 41,90 41,39 41,73 +0,31% 1,23% 8.630.400
01/08/2001 42,45 42,49 41,51 41,60 -0,38% 2,31% 8.070.600
31/07/2001 42,20 42,89 41,75 41,76 -1,53% 2,70% 11.069.300
30/07/2001 42,40 42,70 42,16 42,41 -0,75% 1,27% 6.948.900
27/07/2001 42,55 42,95 41,86 42,73 +0,02% 2,56% 8.373.800
26/07/2001 41,30 42,75 41,29 42,72 +1,40% 3,54% 10.422.700
25/07/2001 41,40 42,40 41,15 42,13 +2,83% 3,02% 11.584.800
24/07/2001 42,48 42,48 40,52 40,97 -3,60% 4,61% 14.718.900
23/07/2001 43,50 43,72 42,15 42,50 -1,98% 3,61% 9.599.700
20/07/2001 43,15 43,60 43,15 43,36 +0,65% 1,04% 11.197.100
19/07/2001 43,20 43,55 42,60 43,08 +2,27% 2,20% 11.467.400
18/07/2001 42,25 42,38 41,73 42,13 -1,23% 1,54% 18.791.200
17/07/2001 43,11 43,30 42,48 42,65 -0,80% 1,90% 11.735.400
16/07/2001 43,08 43,50 42,78 43,00 +0,01% 1,66% 9.728.200
13/07/2001 42,73 43,49 42,67 42,99 +0,62% 1,93% 9.135.800
12/07/2001 42,08 42,96 42,05 42,73 +0,59% 2,16% 9.642.400
11/07/2001 42,75 42,88 42,03 42,48 -0,94% 2,00% 13.727.600
10/07/2001 43,25 43,32 42,88 42,88 -1,11% 1,02% 10.404.600
09/07/2001 43,53 43,53 43,09 43,36 -0,09% 1,00% 9.224.600
06/07/2001 43,80 43,90 43,15 43,40 -0,23% 1,71% 9.679.400