🇺🇸 XOM — ExxonMobil Holdings Corporation

Energy Compra
← Volver

Precio actual

159,47 USD

Máx. histórico

176,41

158 días

Split 2:1 del 19/07/2001

Caída desde máximo

-9,60%

Rango 52 semanas

108,35 – 176,41

Variación hoy

-1,69%

Cierre anterior

162,21

Rango de hoy

159,18 – 161,46

Volumen hoy

15.942.898

Información
Nombre completo
ExxonMobil Holdings Corporation
Divisa
USD
Mercado
NYSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
57.900
PER ⓘ
20,52 (puede no estar actualizado)
Dividend yield
2,54% (puede no estar actualizado)
Precio objetivo analistas
170,91 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 3 días
Sobre la empresa

ExxonMobil Holdings Corporation engages in the exploration and production of crude oil and natural gas in the United States, Canada, and internationally. The company operates through Upstream, Energy Products, Chemical Products, and Specialty Products segments. Its Upstream segment explores for and produces crude oil and natural gas. The Energy Products segment offers fuels, aromatics, and catalysts, as well as licensing services. Its Chemical Products segment manufactures and sells olefins, polyolefins, and intermediates. The Specialty Products segment offers finished lubricants, basestocks, waxes, synthetics, elastomers, and resins. It is also involved in the manufacture, trade, transport, and sale of crude oil, natural gas, petroleum products, petrochemicals, and other specialty products; and pursuit of lower-emission and business opportunities, including carbon capture and storage, hydrogen, lower-emission fuels, Proxxima resin systems, carbon materials, low-carbon data center, and lithium. In addition, the company offers aviation fuel. It sells its products under the Exxon, Esso, and Mobil brands. The company was formerly known as Exxon Mobil Corporation and changed its name to ExxonMobil Holdings Corporation in July 2026. ExxonMobil Holdings Corporation was founded in 1870 and is headquartered in Spring, Texas.

Dividendos repartidos Total últimos 12 meses: 4,1200 USD · Yield: 2,58%
Fecha de pago Importe por participación
09/02/2004 0,2500 USD
07/11/2003 0,2500 USD
11/08/2003 0,2500 USD
09/05/2003 0,2500 USD
06/02/2003 0,2300 USD
07/11/2002 0,2300 USD
09/08/2002 0,2300 USD
09/05/2002 0,2300 USD
07/02/2002 0,2300 USD
07/11/2001 0,2300 USD
09/08/2001 0,2300 USD
18/06/2001 0,0100 USD
10/05/2001 0,2200 USD
07/02/2001 0,2200 USD
09/11/2000 0,2200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/07/2001 2:1
14/04/1997 2:1
15/09/1987 2:1
12/06/1981 2:1
26/07/1976 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/04/2004 41,97 42,33 41,95 42,25 +0,81% 0,91% 8.649.100
02/04/2004 41,99 41,99 41,60 41,91 +0,94% 0,93% 11.270.900
01/04/2004 41,90 41,99 41,43 41,52 -0,17% 1,34% 11.381.200
31/03/2004 41,65 41,97 41,43 41,59 +0,10% 1,30% 12.630.500
30/03/2004 41,41 41,66 41,26 41,55 +1,12% 0,97% 10.453.100
29/03/2004 40,87 41,41 40,86 41,09 +0,86% 1,35% 9.621.800
26/03/2004 40,35 41,14 40,32 40,74 +1,22% 2,03% 11.345.400
25/03/2004 40,20 40,36 40,01 40,25 +0,37% 0,87% 12.703.200
24/03/2004 40,70 40,94 39,91 40,10 -1,62% 2,53% 13.192.300
23/03/2004 41,01 41,20 40,46 40,76 -0,44% 1,80% 10.905.800
22/03/2004 41,25 41,48 40,83 40,94 -1,35% 1,58% 12.364.500
19/03/2004 42,21 42,42 41,47 41,50 -2,26% 2,25% 18.987.700
18/03/2004 42,10 42,55 41,96 42,46 +0,52% 1,40% 10.556.900
17/03/2004 42,24 42,63 42,16 42,24 +0,40% 1,11% 9.077.700
16/03/2004 41,95 42,25 41,69 42,07 +0,69% 1,33% 9.720.000
15/03/2004 41,78 42,29 41,65 41,78 -0,59% 1,53% 11.621.200
12/03/2004 41,45 42,09 41,36 42,03 +1,64% 1,76% 11.271.700
11/03/2004 42,30 42,55 41,14 41,35 -2,55% 3,33% 14.986.100
10/03/2004 43,00 43,40 42,43 42,43 -0,82% 2,26% 18.667.900
09/03/2004 42,35 42,95 42,32 42,78 +0,52% 1,49% 14.112.100
08/03/2004 42,50 42,74 42,40 42,56 +0,16% 0,80% 10.421.600
05/03/2004 41,72 42,56 41,65 42,49 +1,77% 2,18% 12.789.200
04/03/2004 41,80 41,87 41,68 41,75 -0,36% 0,45% 8.363.400
03/03/2004 42,03 42,04 41,60 41,90 -0,33% 1,05% 13.615.700
02/03/2004 42,20 42,38 42,01 42,04 -1,13% 0,88% 11.886.600
01/03/2004 42,58 42,64 42,31 42,52 +0,83% 0,78% 15.990.500
27/02/2004 42,46 42,73 42,11 42,17 -0,33% 1,46% 13.338.600
26/02/2004 42,62 42,75 42,30 42,31 -0,80% 1,06% 9.332.700
25/02/2004 42,45 42,75 42,29 42,65 +0,80% 1,08% 10.275.000
24/02/2004 42,50 42,60 42,21 42,31 -0,63% 0,92% 10.385.600