🇺🇸 XOM — ExxonMobil Holdings Corporation

Energy Compra
← Volver

Precio actual

159,47 USD

Máx. histórico

176,41

158 días

Split 2:1 del 19/07/2001

Caída desde máximo

-9,60%

Rango 52 semanas

108,35 – 176,41

Variación hoy

-1,69%

Cierre anterior

162,21

Rango de hoy

159,18 – 161,46

Volumen hoy

15.942.898

Información
Nombre completo
ExxonMobil Holdings Corporation
Divisa
USD
Mercado
NYSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
57.900
PER ⓘ
20,52 (puede no estar actualizado)
Dividend yield
2,54% (puede no estar actualizado)
Precio objetivo analistas
170,91 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 3 días
Sobre la empresa

ExxonMobil Holdings Corporation engages in the exploration and production of crude oil and natural gas in the United States, Canada, and internationally. The company operates through Upstream, Energy Products, Chemical Products, and Specialty Products segments. Its Upstream segment explores for and produces crude oil and natural gas. The Energy Products segment offers fuels, aromatics, and catalysts, as well as licensing services. Its Chemical Products segment manufactures and sells olefins, polyolefins, and intermediates. The Specialty Products segment offers finished lubricants, basestocks, waxes, synthetics, elastomers, and resins. It is also involved in the manufacture, trade, transport, and sale of crude oil, natural gas, petroleum products, petrochemicals, and other specialty products; and pursuit of lower-emission and business opportunities, including carbon capture and storage, hydrogen, lower-emission fuels, Proxxima resin systems, carbon materials, low-carbon data center, and lithium. In addition, the company offers aviation fuel. It sells its products under the Exxon, Esso, and Mobil brands. The company was formerly known as Exxon Mobil Corporation and changed its name to ExxonMobil Holdings Corporation in July 2026. ExxonMobil Holdings Corporation was founded in 1870 and is headquartered in Spring, Texas.

Dividendos repartidos Total últimos 12 meses: 4,1200 USD · Yield: 2,58%
Fecha de pago Importe por participación
09/02/2004 0,2500 USD
07/11/2003 0,2500 USD
11/08/2003 0,2500 USD
09/05/2003 0,2500 USD
06/02/2003 0,2300 USD
07/11/2002 0,2300 USD
09/08/2002 0,2300 USD
09/05/2002 0,2300 USD
07/02/2002 0,2300 USD
07/11/2001 0,2300 USD
09/08/2001 0,2300 USD
18/06/2001 0,0100 USD
10/05/2001 0,2200 USD
07/02/2001 0,2200 USD
09/11/2000 0,2200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/07/2001 2:1
14/04/1997 2:1
15/09/1987 2:1
12/06/1981 2:1
26/07/1976 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/06/2013 91,93 91,94 90,87 91,12 -0,36% 1,16% 10.372.300
07/06/2013 90,89 91,50 90,49 91,45 +1,35% 1,11% 12.504.700
06/06/2013 89,45 90,23 89,00 90,23 +0,65% 1,38% 15.393.300
05/06/2013 90,68 91,12 89,61 89,65 -1,26% 1,67% 12.888.000
04/06/2013 91,18 91,49 90,22 90,79 -0,73% 1,39% 12.481.300
03/06/2013 90,53 91,51 90,48 91,46 +1,09% 1,14% 14.177.500
31/05/2013 91,95 92,37 90,46 90,47 -1,76% 2,08% 17.917.400
30/05/2013 91,97 92,68 91,60 92,09 +0,01% 1,17% 9.734.700
29/05/2013 91,76 92,42 91,59 92,08 -0,32% 0,90% 11.563.200
28/05/2013 92,94 93,18 91,76 92,38 +0,93% 1,53% 15.197.800
24/05/2013 91,38 91,77 91,00 91,53 -0,28% 0,84% 12.771.900
23/05/2013 91,56 92,36 91,36 91,79 -0,43% 1,09% 15.357.300
22/05/2013 92,83 93,50 91,81 92,19 -0,66% 1,82% 19.253.300
21/05/2013 92,67 93,43 92,38 92,80 +0,30% 1,13% 12.519.900
20/05/2013 91,61 92,69 91,46 92,52 +0,83% 1,34% 12.417.700
17/05/2013 91,07 91,88 90,53 91,76 +1,17% 1,48% 12.721.300
16/05/2013 90,80 91,29 90,50 90,70 -0,59% 0,87% 10.469.600
15/05/2013 90,64 91,32 90,41 91,24 +0,14% 1,00% 10.399.400
14/05/2013 90,15 91,19 90,02 91,11 +1,12% 1,30% 9.890.300
13/05/2013 89,80 90,14 89,43 90,10 -0,04% 0,79% 9.810.100
10/05/2013 90,87 90,95 89,79 90,14 -0,98% 1,28% 10.975.400
09/05/2013 91,14 91,56 90,69 91,03 -0,73% 0,95% 13.771.900
08/05/2013 91,05 91,85 91,03 91,70 +0,60% 0,90% 13.638.300
07/05/2013 90,62 91,15 90,14 91,15 +0,63% 1,11% 11.088.900
06/05/2013 90,25 90,88 89,93 90,58 +0,62% 1,05% 10.613.400
03/05/2013 89,00 90,19 88,92 90,02 +1,57% 1,43% 13.036.600
02/05/2013 87,98 88,84 87,74 88,63 +1,28% 1,25% 11.330.100
01/05/2013 88,52 88,84 87,48 87,51 -1,66% 1,54% 11.616.500
30/04/2013 88,26 88,99 87,76 88,99 +0,88% 1,39% 14.572.600
29/04/2013 88,26 88,83 88,01 88,21 +0,24% 0,93% 11.093.000