🇺🇸 XOM — ExxonMobil Holdings Corporation

Energy Compra
← Volver

Precio actual

159,47 USD

Máx. histórico

176,41

158 días

Caída desde máximo

-9,60%

Rango 52 semanas

108,35 – 176,41

Variación hoy

-1,69%

Cierre anterior

162,21

Rango de hoy

159,18 – 161,46

Volumen hoy

15.942.898

Información
Nombre completo
ExxonMobil Holdings Corporation
Divisa
USD
Mercado
NYSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
57.900
PER
20,52 (puede no estar actualizado)
Dividend yield
2,54% (puede no estar actualizado)
Precio objetivo analistas
170,91 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 1 día
Sobre la empresa

ExxonMobil Holdings Corporation engages in the exploration and production of crude oil and natural gas in the United States, Canada, and internationally. The company operates through Upstream, Energy Products, Chemical Products, and Specialty Products segments. Its Upstream segment explores for and produces crude oil and natural gas. The Energy Products segment offers fuels, aromatics, and catalysts, as well as licensing services. Its Chemical Products segment manufactures and sells olefins, polyolefins, and intermediates. The Specialty Products segment offers finished lubricants, basestocks, waxes, synthetics, elastomers, and resins. It is also involved in the manufacture, trade, transport, and sale of crude oil, natural gas, petroleum products, petrochemicals, and other specialty products; and pursuit of lower-emission and business opportunities, including carbon capture and storage, hydrogen, lower-emission fuels, Proxxima resin systems, carbon materials, low-carbon data center, and lithium. In addition, the company offers aviation fuel. It sells its products under the Exxon, Esso, and Mobil brands. The company was formerly known as Exxon Mobil Corporation and changed its name to ExxonMobil Holdings Corporation in July 2026. ExxonMobil Holdings Corporation was founded in 1870 and is headquartered in Spring, Texas.

Dividendos repartidos Total últimos 12 meses: 4,1200 USD · Yield: 2,58%
Fecha de pago Importe por participación
07/11/2007 0,3500 USD
09/08/2007 0,3500 USD
10/05/2007 0,3500 USD
07/02/2007 0,3200 USD
09/11/2006 0,3200 USD
10/08/2006 0,3200 USD
10/05/2006 0,3200 USD
08/02/2006 0,3200 USD
08/11/2005 0,2900 USD
10/08/2005 0,2900 USD
11/05/2005 0,2900 USD
08/02/2005 0,2700 USD
09/11/2004 0,2700 USD
11/08/2004 0,2700 USD
11/05/2004 0,2700 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/11/2021 60,32 62,54 60,32 61,51 +1,38% 3,68% 21.994.400
19/11/2021 61,89 62,03 60,41 60,67 -4,62% 2,62% 32.035.500
18/11/2021 64,16 64,53 63,11 63,61 -1,09% 2,21% 16.948.200
17/11/2021 64,38 65,24 64,18 64,31 -1,09% 1,65% 15.497.000
16/11/2021 64,34 65,37 64,34 65,02 +1,01% 1,60% 17.028.700
15/11/2021 63,76 64,77 63,22 64,37 +0,86% 2,43% 18.849.200
12/11/2021 63,96 64,37 63,58 63,82 -0,76% 1,24% 18.158.900
11/11/2021 64,19 64,83 64,02 64,31 +0,19% 1,26% 13.319.300
10/11/2021 65,32 65,65 63,77 64,19 -3,27% 2,88% 20.177.200
09/11/2021 65,77 66,37 65,31 66,36 +0,97% 1,61% 18.781.300
08/11/2021 65,55 66,38 65,38 65,72 +1,08% 1,53% 17.696.000
05/11/2021 65,05 65,33 64,56 65,02 +0,95% 1,18% 18.565.100
04/11/2021 64,68 64,89 63,83 64,41 +0,75% 1,64% 17.720.100
03/11/2021 64,04 64,45 63,66 63,93 -1,37% 1,23% 17.372.800
02/11/2021 65,03 65,45 64,66 64,82 -1,23% 1,21% 16.300.000
01/11/2021 65,07 66,08 65,02 65,63 +1,80% 1,63% 19.656.400
29/10/2021 65,05 65,36 64,33 64,47 +0,25% 1,58% 23.966.300
28/10/2021 63,82 64,47 63,63 64,31 +0,28% 1,32% 16.626.400
27/10/2021 65,16 65,25 63,98 64,13 -2,60% 1,95% 21.764.500
26/10/2021 64,49 65,94 64,36 65,84 +2,32% 2,45% 25.585.100
25/10/2021 63,72 64,42 63,58 64,35 +1,95% 1,32% 17.939.800
22/10/2021 62,77 63,22 62,35 63,12 +0,69% 1,39% 14.266.800
21/10/2021 63,47 63,64 62,35 62,69 -1,82% 2,03% 16.564.600
20/10/2021 62,89 63,87 62,72 63,85 +0,55% 1,83% 14.305.200
19/10/2021 62,87 63,61 62,67 63,50 +1,50% 1,50% 18.933.200
18/10/2021 63,09 63,14 62,27 62,56 -0,05% 1,38% 18.282.800
15/10/2021 62,73 63,07 62,44 62,59 +0,95% 1,00% 16.092.600
14/10/2021 61,71 62,22 61,17 62,00 +1,52% 1,70% 18.594.500
13/10/2021 60,78 61,39 60,21 61,07 -0,28% 1,94% 14.991.700
12/10/2021 61,57 61,98 60,85 61,24 -0,52% 1,84% 20.198.600