🇺🇸 XOM — ExxonMobil Holdings Corporation

Energy Compra
← Volver

Precio actual

160,66 USD

Máx. histórico

176,41

162 días

Split 2:1 del 19/07/2001

Caída desde máximo

-8,93%

Rango 52 semanas

110,39 – 176,41

Variación hoy

+0,75%

Cierre anterior

159,47

Rango de hoy

158,75 – 163,11

Volumen hoy

12.292.534

Información
Nombre completo
ExxonMobil Holdings Corporation
Divisa
USD
Mercado
NYSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
57.900
PER ⓘ
20,68 (puede no estar actualizado)
Dividend yield
2,58% (puede no estar actualizado)
Precio objetivo analistas
170,91 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 5 horas
Sobre la empresa

ExxonMobil Holdings Corporation engages in the exploration and production of crude oil and natural gas in the United States, Canada, and internationally. The company operates through Upstream, Energy Products, Chemical Products, and Specialty Products segments. Its Upstream segment explores for and produces crude oil and natural gas. The Energy Products segment offers fuels, aromatics, and catalysts, as well as licensing services. Its Chemical Products segment manufactures and sells olefins, polyolefins, and intermediates. The Specialty Products segment offers finished lubricants, basestocks, waxes, synthetics, elastomers, and resins. It is also involved in the manufacture, trade, transport, and sale of crude oil, natural gas, petroleum products, petrochemicals, and other specialty products; and pursuit of lower-emission and business opportunities, including carbon capture and storage, hydrogen, lower-emission fuels, Proxxima resin systems, carbon materials, low-carbon data center, and lithium. In addition, the company offers aviation fuel. It sells its products under the Exxon, Esso, and Mobil brands. The company was formerly known as Exxon Mobil Corporation and changed its name to ExxonMobil Holdings Corporation in July 2026. ExxonMobil Holdings Corporation was founded in 1870 and is headquartered in Spring, Texas.

Dividendos repartidos Total últimos 12 meses: 4,1200 USD · Yield: 2,56%
Fecha de pago Importe por participación
07/11/2007 0,3500 USD
09/08/2007 0,3500 USD
10/05/2007 0,3500 USD
07/02/2007 0,3200 USD
09/11/2006 0,3200 USD
10/08/2006 0,3200 USD
10/05/2006 0,3200 USD
08/02/2006 0,3200 USD
08/11/2005 0,2900 USD
10/08/2005 0,2900 USD
11/05/2005 0,2900 USD
08/02/2005 0,2700 USD
09/11/2004 0,2700 USD
11/08/2004 0,2700 USD
11/05/2004 0,2700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/07/2001 2:1
14/04/1997 2:1
15/09/1987 2:1
12/06/1981 2:1
26/07/1976 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/06/1995 17,69 17,69 17,56 17,63 +0,18% 0,71% 4.011.600
12/06/1995 17,63 17,69 17,56 17,59 -0,35% 0,71% 5.085.200
09/06/1995 17,69 17,75 17,59 17,66 -0,70% 0,88% 4.580.000
08/06/1995 17,69 17,84 17,69 17,78 +0,18% 0,88% 3.219.600
07/06/1995 17,72 17,75 17,63 17,75 +0,35% 0,71% 4.362.000
06/06/1995 17,72 17,88 17,69 17,69 -0,35% 1,06% 5.948.400
05/06/1995 17,63 17,78 17,56 17,75 +0,53% 1,24% 4.032.400
02/06/1995 17,69 17,88 17,59 17,66 -0,88% 1,59% 6.116.800
01/06/1995 17,81 17,91 17,69 17,81 -0,18% 1,23% 5.290.800
31/05/1995 17,53 17,84 17,47 17,84 +1,60% 2,14% 5.800.000
30/05/1995 17,47 17,56 17,34 17,56 +0,72% 1,25% 4.518.000
26/05/1995 17,81 17,84 17,41 17,44 -2,28% 2,46% 5.909.200
25/05/1995 17,84 17,94 17,81 17,84 -0,17% 0,70% 4.787.200
24/05/1995 17,75 17,94 17,72 17,88 +0,70% 1,23% 4.864.400
23/05/1995 17,53 17,75 17,47 17,75 +1,61% 1,60% 5.098.400
22/05/1995 17,53 17,53 17,44 17,47 -0,18% 0,54% 3.764.400
19/05/1995 17,50 17,59 17,44 17,50 -0,89% 0,89% 10.641.600
18/05/1995 17,72 17,81 17,59 17,66 -0,88% 1,23% 4.776.000
17/05/1995 17,81 17,81 17,69 17,81 +0,00% 0,70% 4.221.600
16/05/1995 17,63 17,84 17,56 17,81 +1,06% 1,60% 4.245.600
15/05/1995 17,50 17,63 17,47 17,63 +0,89% 0,89% 3.592.800
12/05/1995 17,44 17,50 17,38 17,47 +0,00% 0,72% 3.897.600
11/05/1995 17,59 17,66 17,41 17,47 -0,53% 1,42% 5.848.400
10/05/1995 17,53 17,59 17,34 17,56 +0,54% 1,43% 6.895.600
09/05/1995 17,69 17,72 17,41 17,47 -1,76% 1,77% 5.293.600
08/05/1995 17,75 17,97 17,66 17,78 +0,18% 1,76% 3.834.400
05/05/1995 17,81 17,81 17,63 17,75 +0,00% 1,05% 4.474.000
04/05/1995 17,69 17,84 17,56 17,75 +0,35% 1,59% 6.307.200
03/05/1995 17,72 17,72 17,47 17,69 -0,18% 1,41% 5.314.000
02/05/1995 17,66 17,78 17,66 17,72 +0,00% 0,71% 4.401.600