🇺🇸 XOM — ExxonMobil Holdings Corporation

Energy Compra
← Volver

Precio actual

160,66 USD

Máx. histórico

176,41

162 días

Split 2:1 del 19/07/2001

Caída desde máximo

-8,93%

Rango 52 semanas

110,39 – 176,41

Variación hoy

+0,75%

Cierre anterior

159,47

Rango de hoy

158,75 – 163,11

Volumen hoy

12.292.534

Información
Nombre completo
ExxonMobil Holdings Corporation
Divisa
USD
Mercado
NYSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
57.900
PER ⓘ
20,68 (puede no estar actualizado)
Dividend yield
2,58% (puede no estar actualizado)
Precio objetivo analistas
170,91 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 2 horas
Sobre la empresa

ExxonMobil Holdings Corporation engages in the exploration and production of crude oil and natural gas in the United States, Canada, and internationally. The company operates through Upstream, Energy Products, Chemical Products, and Specialty Products segments. Its Upstream segment explores for and produces crude oil and natural gas. The Energy Products segment offers fuels, aromatics, and catalysts, as well as licensing services. Its Chemical Products segment manufactures and sells olefins, polyolefins, and intermediates. The Specialty Products segment offers finished lubricants, basestocks, waxes, synthetics, elastomers, and resins. It is also involved in the manufacture, trade, transport, and sale of crude oil, natural gas, petroleum products, petrochemicals, and other specialty products; and pursuit of lower-emission and business opportunities, including carbon capture and storage, hydrogen, lower-emission fuels, Proxxima resin systems, carbon materials, low-carbon data center, and lithium. In addition, the company offers aviation fuel. It sells its products under the Exxon, Esso, and Mobil brands. The company was formerly known as Exxon Mobil Corporation and changed its name to ExxonMobil Holdings Corporation in July 2026. ExxonMobil Holdings Corporation was founded in 1870 and is headquartered in Spring, Texas.

Dividendos repartidos Total últimos 12 meses: 4,1200 USD · Yield: 2,56%
Fecha de pago Importe por participación
07/11/2007 0,3500 USD
09/08/2007 0,3500 USD
10/05/2007 0,3500 USD
07/02/2007 0,3200 USD
09/11/2006 0,3200 USD
10/08/2006 0,3200 USD
10/05/2006 0,3200 USD
08/02/2006 0,3200 USD
08/11/2005 0,2900 USD
10/08/2005 0,2900 USD
11/05/2005 0,2900 USD
08/02/2005 0,2700 USD
09/11/2004 0,2700 USD
11/08/2004 0,2700 USD
11/05/2004 0,2700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/07/2001 2:1
14/04/1997 2:1
15/09/1987 2:1
12/06/1981 2:1
26/07/1976 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/02/2002 38,50 38,67 38,12 38,64 +0,63% 1,43% 10.065.900
12/02/2002 38,68 38,74 37,60 38,40 -0,26% 2,95% 7.334.000
11/02/2002 38,29 38,91 37,96 38,50 +0,55% 2,48% 8.757.900
08/02/2002 38,05 38,36 37,99 38,29 -0,03% 0,97% 8.731.100
07/02/2002 38,69 38,99 38,21 38,30 -1,59% 2,02% 9.027.100
06/02/2002 38,34 38,98 38,13 38,92 +1,54% 2,22% 10.385.500
05/02/2002 38,60 38,90 37,85 38,33 -0,05% 2,72% 10.948.500
04/02/2002 39,10 39,20 38,26 38,35 -1,67% 2,40% 10.086.100
01/02/2002 39,15 39,20 38,80 39,00 -0,13% 1,02% 9.518.300
31/01/2002 38,51 39,05 38,30 39,05 +0,93% 1,95% 11.115.000
30/01/2002 37,95 38,73 37,80 38,69 +1,95% 2,45% 11.733.400
29/01/2002 38,50 38,90 37,95 37,95 -2,59% 2,47% 11.849.500
28/01/2002 39,45 39,87 38,71 38,96 -0,51% 2,94% 8.097.600
25/01/2002 38,98 39,64 38,70 39,16 +0,93% 2,41% 8.516.200
24/01/2002 38,60 38,99 38,51 38,80 -0,26% 1,24% 10.113.800
23/01/2002 38,50 39,17 38,50 38,90 +2,31% 1,74% 9.892.700
22/01/2002 38,85 39,50 38,01 38,02 -0,99% 3,84% 7.158.800
18/01/2002 38,64 38,85 38,28 38,40 -0,62% 1,48% 10.301.800
17/01/2002 38,62 39,03 38,60 38,64 +0,36% 1,11% 7.479.600
16/01/2002 39,00 39,01 38,46 38,50 -2,04% 1,41% 8.913.000
15/01/2002 38,89 39,55 38,88 39,30 +1,71% 1,72% 9.488.500
14/01/2002 38,60 39,20 38,50 38,64 +0,36% 1,81% 10.142.900
11/01/2002 39,39 39,60 38,45 38,50 -2,26% 2,92% 9.459.000
10/01/2002 39,24 39,77 39,06 39,39 +0,38% 1,81% 7.847.500
09/01/2002 39,60 39,97 39,10 39,24 -1,16% 2,20% 10.036.700
08/01/2002 39,90 39,99 39,50 39,70 +0,13% 1,23% 8.278.000
07/01/2002 39,75 40,09 39,49 39,65 -0,88% 1,51% 9.945.700
04/01/2002 39,70 40,07 39,60 40,00 +0,86% 1,18% 8.052.100
03/01/2002 39,85 39,98 39,41 39,66 +0,15% 1,43% 10.128.200
02/01/2002 39,30 39,60 38,90 39,60 +0,76% 1,78% 11.261.900