🇺🇸 XOM — ExxonMobil Holdings Corporation

Energy Compra
← Volver

Precio actual

159,47 USD

Máx. histórico

176,41

158 días

Split 2:1 del 19/07/2001

Caída desde máximo

-9,60%

Rango 52 semanas

108,35 – 176,41

Variación hoy

-1,69%

Cierre anterior

162,21

Rango de hoy

159,18 – 161,46

Volumen hoy

15.942.898

Información
Nombre completo
ExxonMobil Holdings Corporation
Divisa
USD
Mercado
NYSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
57.900
PER ⓘ
20,52 (puede no estar actualizado)
Dividend yield
2,54% (puede no estar actualizado)
Precio objetivo analistas
170,91 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 3 días
Sobre la empresa

ExxonMobil Holdings Corporation engages in the exploration and production of crude oil and natural gas in the United States, Canada, and internationally. The company operates through Upstream, Energy Products, Chemical Products, and Specialty Products segments. Its Upstream segment explores for and produces crude oil and natural gas. The Energy Products segment offers fuels, aromatics, and catalysts, as well as licensing services. Its Chemical Products segment manufactures and sells olefins, polyolefins, and intermediates. The Specialty Products segment offers finished lubricants, basestocks, waxes, synthetics, elastomers, and resins. It is also involved in the manufacture, trade, transport, and sale of crude oil, natural gas, petroleum products, petrochemicals, and other specialty products; and pursuit of lower-emission and business opportunities, including carbon capture and storage, hydrogen, lower-emission fuels, Proxxima resin systems, carbon materials, low-carbon data center, and lithium. In addition, the company offers aviation fuel. It sells its products under the Exxon, Esso, and Mobil brands. The company was formerly known as Exxon Mobil Corporation and changed its name to ExxonMobil Holdings Corporation in July 2026. ExxonMobil Holdings Corporation was founded in 1870 and is headquartered in Spring, Texas.

Dividendos repartidos Total últimos 12 meses: 4,1200 USD · Yield: 2,58%
Fecha de pago Importe por participación
07/11/2007 0,3500 USD
09/08/2007 0,3500 USD
10/05/2007 0,3500 USD
07/02/2007 0,3200 USD
09/11/2006 0,3200 USD
10/08/2006 0,3200 USD
10/05/2006 0,3200 USD
08/02/2006 0,3200 USD
08/11/2005 0,2900 USD
10/08/2005 0,2900 USD
11/05/2005 0,2900 USD
08/02/2005 0,2700 USD
09/11/2004 0,2700 USD
11/08/2004 0,2700 USD
11/05/2004 0,2700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/07/2001 2:1
14/04/1997 2:1
15/09/1987 2:1
12/06/1981 2:1
26/07/1976 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/07/2005 59,80 59,90 58,85 59,60 +0,00% 1,76% 13.527.500
26/07/2005 59,85 59,97 59,50 59,60 -0,57% 0,79% 12.079.800
25/07/2005 59,95 60,47 59,45 59,94 +0,74% 1,70% 16.941.900
22/07/2005 58,20 59,70 58,15 59,50 +2,78% 2,66% 19.107.400
21/07/2005 58,75 59,05 57,85 57,89 -1,88% 2,04% 16.092.700
20/07/2005 58,50 59,02 57,99 59,00 +0,37% 1,76% 19.289.500
19/07/2005 58,48 58,82 57,93 58,78 +1,08% 1,52% 19.056.400
18/07/2005 58,02 58,47 57,69 58,15 -0,02% 1,34% 13.194.200
15/07/2005 58,59 58,94 57,88 58,16 -0,73% 1,81% 16.691.600
14/07/2005 59,89 60,15 58,31 58,59 -1,96% 3,07% 20.490.100
13/07/2005 59,89 60,05 59,37 59,76 -0,22% 1,14% 11.568.800
12/07/2005 59,97 60,24 59,40 59,89 -0,13% 1,40% 18.421.700
11/07/2005 59,39 60,00 58,72 59,97 +0,96% 2,16% 14.818.500
08/07/2005 59,68 60,12 58,97 59,40 -0,20% 1,93% 17.006.900
07/07/2005 58,65 59,54 58,29 59,52 +0,69% 2,13% 16.118.200
06/07/2005 60,50 60,73 59,03 59,11 -1,71% 2,81% 18.228.200
05/07/2005 58,56 60,23 58,46 60,14 +3,14% 3,02% 18.103.100
01/07/2005 57,75 58,44 57,60 58,31 +1,46% 1,45% 12.158.700
30/06/2005 58,44 58,84 57,46 57,47 -1,66% 2,36% 20.564.100
29/06/2005 58,81 59,10 57,94 58,44 -1,10% 1,97% 18.130.100
28/06/2005 59,35 59,80 58,84 59,09 -0,35% 1,62% 15.393.200
27/06/2005 58,33 59,40 58,32 59,30 +1,98% 1,85% 15.478.300
24/06/2005 59,12 59,29 58,15 58,15 -1,47% 1,93% 21.528.700
23/06/2005 59,65 60,28 59,02 59,02 -1,09% 2,11% 16.241.400
22/06/2005 59,85 60,46 59,10 59,67 +0,27% 2,27% 18.046.100
21/06/2005 60,40 60,80 59,50 59,51 -2,20% 2,15% 16.595.500
20/06/2005 61,10 61,13 60,32 60,85 -0,07% 1,33% 13.543.900
17/06/2005 60,79 61,02 60,12 60,89 +1,28% 1,48% 24.874.400
16/06/2005 59,25 60,20 59,12 60,12 +1,47% 1,82% 13.447.800
15/06/2005 58,94 59,29 58,65 59,25 +1,20% 1,09% 13.406.400