🇺🇸 XOM — ExxonMobil Holdings Corporation

Energy Compra
← Volver

Precio actual

159,47 USD

Máx. histórico

176,41

158 días

Split 2:1 del 19/07/2001

Caída desde máximo

-9,60%

Rango 52 semanas

108,35 – 176,41

Variación hoy

-1,69%

Cierre anterior

162,21

Rango de hoy

159,18 – 161,46

Volumen hoy

15.942.898

Información
Nombre completo
ExxonMobil Holdings Corporation
Divisa
USD
Mercado
NYSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
57.900
PER ⓘ
20,52 (puede no estar actualizado)
Dividend yield
2,54% (puede no estar actualizado)
Precio objetivo analistas
170,91 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 3 días
Sobre la empresa

ExxonMobil Holdings Corporation engages in the exploration and production of crude oil and natural gas in the United States, Canada, and internationally. The company operates through Upstream, Energy Products, Chemical Products, and Specialty Products segments. Its Upstream segment explores for and produces crude oil and natural gas. The Energy Products segment offers fuels, aromatics, and catalysts, as well as licensing services. Its Chemical Products segment manufactures and sells olefins, polyolefins, and intermediates. The Specialty Products segment offers finished lubricants, basestocks, waxes, synthetics, elastomers, and resins. It is also involved in the manufacture, trade, transport, and sale of crude oil, natural gas, petroleum products, petrochemicals, and other specialty products; and pursuit of lower-emission and business opportunities, including carbon capture and storage, hydrogen, lower-emission fuels, Proxxima resin systems, carbon materials, low-carbon data center, and lithium. In addition, the company offers aviation fuel. It sells its products under the Exxon, Esso, and Mobil brands. The company was formerly known as Exxon Mobil Corporation and changed its name to ExxonMobil Holdings Corporation in July 2026. ExxonMobil Holdings Corporation was founded in 1870 and is headquartered in Spring, Texas.

Dividendos repartidos Total últimos 12 meses: 4,1200 USD · Yield: 2,58%
Fecha de pago Importe por participación
07/11/2007 0,3500 USD
09/08/2007 0,3500 USD
10/05/2007 0,3500 USD
07/02/2007 0,3200 USD
09/11/2006 0,3200 USD
10/08/2006 0,3200 USD
10/05/2006 0,3200 USD
08/02/2006 0,3200 USD
08/11/2005 0,2900 USD
10/08/2005 0,2900 USD
11/05/2005 0,2900 USD
08/02/2005 0,2700 USD
09/11/2004 0,2700 USD
11/08/2004 0,2700 USD
11/05/2004 0,2700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/07/2001 2:1
14/04/1997 2:1
15/09/1987 2:1
12/06/1981 2:1
26/07/1976 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/06/2010 61,97 62,62 61,90 62,51 +0,00% 1,16% 20.652.700
15/06/2010 61,89 62,57 61,49 62,51 +1,86% 1,75% 24.532.600
14/06/2010 62,06 62,46 61,32 61,37 -0,79% 1,84% 24.667.800
11/06/2010 61,68 61,92 61,18 61,86 -0,05% 1,20% 21.227.100
10/06/2010 61,50 62,00 61,16 61,89 +3,10% 1,37% 33.020.100
09/06/2010 61,58 61,60 59,82 60,03 -1,98% 2,89% 31.693.200
08/06/2010 59,62 61,44 59,38 61,24 +3,27% 3,46% 48.460.700
07/06/2010 59,98 60,41 59,20 59,30 -0,39% 2,02% 28.389.500
04/06/2010 60,74 61,05 59,29 59,53 -3,30% 2,90% 45.019.200
03/06/2010 61,23 62,01 60,60 61,56 +1,30% 2,30% 32.383.700
02/06/2010 59,51 60,80 59,23 60,77 +2,57% 2,64% 28.668.400
01/06/2010 60,38 60,86 59,14 59,25 -2,00% 2,85% 32.972.000
28/05/2010 61,21 61,67 60,28 60,46 -1,63% 2,27% 32.078.700
27/05/2010 60,50 61,55 60,10 61,46 +3,63% 2,40% 31.911.500
26/05/2010 60,08 60,46 59,12 59,31 -0,67% 2,23% 34.028.900
25/05/2010 58,99 59,78 58,46 59,71 -0,80% 2,24% 50.533.800
24/05/2010 60,74 61,00 60,13 60,19 -1,13% 1,43% 27.847.800
21/05/2010 59,16 60,95 59,16 60,88 +0,91% 3,03% 52.802.900
20/05/2010 61,47 61,68 60,21 60,33 -3,39% 2,39% 57.194.500
19/05/2010 62,46 62,94 62,00 62,45 -0,54% 1,50% 36.722.500
18/05/2010 64,05 64,27 62,42 62,79 -0,76% 2,89% 34.457.000
17/05/2010 63,74 63,88 62,26 63,27 -0,52% 2,54% 31.923.700
14/05/2010 64,50 64,73 62,91 63,60 -1,76% 2,82% 38.815.400
13/05/2010 64,87 65,27 64,32 64,74 -0,26% 1,46% 26.791.600
12/05/2010 64,64 65,34 64,50 64,91 +0,70% 1,30% 25.390.700
11/05/2010 64,62 65,00 64,23 64,46 -1,18% 1,19% 29.790.600
10/05/2010 65,42 65,75 64,52 65,23 +2,40% 1,88% 38.337.600
07/05/2010 64,50 64,92 63,23 63,70 -0,30% 2,62% 69.004.800
06/05/2010 65,79 66,23 58,46 63,89 -3,45% 11,81% 58.336.300
05/05/2010 65,94 66,94 65,83 66,17 -0,45% 1,68% 30.260.300