🇺🇸 XOM — ExxonMobil Holdings Corporation

Energy Compra
← Volver

Precio actual

159,47 USD

Máx. histórico

176,41

158 días

Caída desde máximo

-9,60%

Rango 52 semanas

108,35 – 176,41

Variación hoy

-1,69%

Cierre anterior

162,21

Rango de hoy

159,18 – 161,46

Volumen hoy

15.942.898

Información
Nombre completo
ExxonMobil Holdings Corporation
Divisa
USD
Mercado
NYSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
57.900
PER ⓘ
20,52 (puede no estar actualizado)
Dividend yield
2,54% (puede no estar actualizado)
Precio objetivo analistas
170,91 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 1 día
Sobre la empresa

ExxonMobil Holdings Corporation engages in the exploration and production of crude oil and natural gas in the United States, Canada, and internationally. The company operates through Upstream, Energy Products, Chemical Products, and Specialty Products segments. Its Upstream segment explores for and produces crude oil and natural gas. The Energy Products segment offers fuels, aromatics, and catalysts, as well as licensing services. Its Chemical Products segment manufactures and sells olefins, polyolefins, and intermediates. The Specialty Products segment offers finished lubricants, basestocks, waxes, synthetics, elastomers, and resins. It is also involved in the manufacture, trade, transport, and sale of crude oil, natural gas, petroleum products, petrochemicals, and other specialty products; and pursuit of lower-emission and business opportunities, including carbon capture and storage, hydrogen, lower-emission fuels, Proxxima resin systems, carbon materials, low-carbon data center, and lithium. In addition, the company offers aviation fuel. It sells its products under the Exxon, Esso, and Mobil brands. The company was formerly known as Exxon Mobil Corporation and changed its name to ExxonMobil Holdings Corporation in July 2026. ExxonMobil Holdings Corporation was founded in 1870 and is headquartered in Spring, Texas.

Dividendos repartidos Total últimos 12 meses: 4,1200 USD · Yield: 2,58%
Fecha de pago Importe por participación
07/11/2007 0,3500 USD
09/08/2007 0,3500 USD
10/05/2007 0,3500 USD
07/02/2007 0,3200 USD
09/11/2006 0,3200 USD
10/08/2006 0,3200 USD
10/05/2006 0,3200 USD
08/02/2006 0,3200 USD
08/11/2005 0,2900 USD
10/08/2005 0,2900 USD
11/05/2005 0,2900 USD
08/02/2005 0,2700 USD
09/11/2004 0,2700 USD
11/08/2004 0,2700 USD
11/05/2004 0,2700 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/05/2025 109,32 110,51 109,02 109,46 +0,27% 1,36% 13.350.800
12/05/2025 110,27 110,44 108,32 109,16 +1,72% 1,92% 14.244.600
09/05/2025 107,14 107,75 106,38 107,31 +1,17% 1,28% 10.992.100
08/05/2025 105,34 107,39 105,34 106,07 +1,40% 1,95% 19.196.500
07/05/2025 104,99 105,29 104,07 104,61 -0,10% 1,16% 12.332.200
06/05/2025 103,89 105,98 103,48 104,71 +1,39% 2,41% 16.303.400
05/05/2025 104,65 104,66 103,07 103,27 -2,77% 1,52% 19.624.000
02/05/2025 107,72 109,00 104,55 106,21 +0,41% 4,13% 16.581.900
01/05/2025 105,10 106,92 104,98 105,78 +0,14% 1,85% 18.610.300
30/04/2025 107,42 107,42 104,15 105,63 -2,52% 3,04% 20.379.300
29/04/2025 107,74 108,83 107,52 108,36 -0,25% 1,22% 9.483.100
28/04/2025 108,75 109,25 107,68 108,63 +0,06% 1,44% 13.890.900
25/04/2025 108,14 108,76 107,42 108,57 -0,06% 1,24% 11.245.800
24/04/2025 107,97 108,88 106,96 108,63 +1,17% 1,78% 9.849.600
23/04/2025 108,81 109,30 106,47 107,37 -0,86% 2,60% 14.235.700
22/04/2025 106,14 108,94 106,14 108,30 +2,80% 2,64% 13.147.000
21/04/2025 105,61 105,63 104,12 105,35 -1,47% 1,43% 16.926.500
17/04/2025 104,69 108,55 104,46 106,92 +2,62% 3,91% 17.916.500
16/04/2025 103,95 105,59 103,70 104,19 +1,06% 1,82% 13.607.000
15/04/2025 103,64 105,41 103,00 103,10 -0,28% 2,33% 13.164.900
14/04/2025 105,03 105,09 102,72 103,39 +0,24% 2,26% 18.020.000
11/04/2025 100,30 103,93 98,79 103,14 +3,21% 5,12% 22.884.600
10/04/2025 103,71 103,78 97,80 99,93 -5,55% 5,77% 33.999.300
09/04/2025 99,37 106,58 98,13 105,80 +4,99% 8,50% 30.063.300
08/04/2025 105,46 105,60 99,01 100,77 -2,11% 6,25% 27.147.800
07/04/2025 100,39 105,80 98,46 102,94 -1,34% 7,31% 35.068.500
04/04/2025 109,87 110,83 103,83 104,34 -7,20% 6,37% 30.841.300
03/04/2025 114,37 115,45 112,23 112,43 -5,26% 2,82% 21.204.600
02/04/2025 118,39 118,84 117,66 118,67 -0,31% 1,00% 12.614.600
01/04/2025 119,22 119,28 117,93 119,04 +0,09% 1,13% 12.425.400