🇺🇸 XOM — ExxonMobil Holdings Corporation

Energy Compra
← Volver

Precio actual

159,47 USD

Máx. histórico

176,41

158 días

Caída desde máximo

-9,60%

Rango 52 semanas

108,35 – 176,41

Variación hoy

-1,69%

Cierre anterior

162,21

Rango de hoy

159,18 – 161,46

Volumen hoy

15.942.898

Información
Nombre completo
ExxonMobil Holdings Corporation
Divisa
USD
Mercado
NYSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
57.900
PER ⓘ
20,52 (puede no estar actualizado)
Dividend yield
2,54% (puede no estar actualizado)
Precio objetivo analistas
170,91 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 2 días
Sobre la empresa

ExxonMobil Holdings Corporation engages in the exploration and production of crude oil and natural gas in the United States, Canada, and internationally. The company operates through Upstream, Energy Products, Chemical Products, and Specialty Products segments. Its Upstream segment explores for and produces crude oil and natural gas. The Energy Products segment offers fuels, aromatics, and catalysts, as well as licensing services. Its Chemical Products segment manufactures and sells olefins, polyolefins, and intermediates. The Specialty Products segment offers finished lubricants, basestocks, waxes, synthetics, elastomers, and resins. It is also involved in the manufacture, trade, transport, and sale of crude oil, natural gas, petroleum products, petrochemicals, and other specialty products; and pursuit of lower-emission and business opportunities, including carbon capture and storage, hydrogen, lower-emission fuels, Proxxima resin systems, carbon materials, low-carbon data center, and lithium. In addition, the company offers aviation fuel. It sells its products under the Exxon, Esso, and Mobil brands. The company was formerly known as Exxon Mobil Corporation and changed its name to ExxonMobil Holdings Corporation in July 2026. ExxonMobil Holdings Corporation was founded in 1870 and is headquartered in Spring, Texas.

Dividendos repartidos Total últimos 12 meses: 4,1200 USD · Yield: 2,58%
Fecha de pago Importe por participación
07/11/2007 0,3500 USD
09/08/2007 0,3500 USD
10/05/2007 0,3500 USD
07/02/2007 0,3200 USD
09/11/2006 0,3200 USD
10/08/2006 0,3200 USD
10/05/2006 0,3200 USD
08/02/2006 0,3200 USD
08/11/2005 0,2900 USD
10/08/2005 0,2900 USD
11/05/2005 0,2900 USD
08/02/2005 0,2700 USD
09/11/2004 0,2700 USD
11/08/2004 0,2700 USD
11/05/2004 0,2700 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/01/2013 91,17 91,72 90,38 90,67 -1,19% 1,47% 15.645.400
29/01/2013 91,21 91,93 91,20 91,76 +0,71% 0,80% 11.700.600
28/01/2013 91,67 91,67 90,77 91,11 -0,68% 0,98% 11.617.500
25/01/2013 91,57 91,80 91,13 91,73 +0,42% 0,73% 11.090.600
24/01/2013 90,88 91,72 90,75 91,35 +0,72% 1,07% 11.100.000
23/01/2013 90,50 90,88 90,42 90,70 -0,24% 0,51% 10.906.800
22/01/2013 90,27 90,94 90,21 90,92 +0,13% 0,81% 11.897.500
18/01/2013 90,09 90,83 89,83 90,80 +0,67% 1,11% 17.196.000
17/01/2013 89,76 90,94 89,60 90,20 +0,82% 1,49% 13.400.300
16/01/2013 89,16 89,48 89,07 89,47 -0,07% 0,46% 9.645.000
15/01/2013 89,18 89,61 89,00 89,53 -0,06% 0,68% 9.195.400
14/01/2013 89,46 89,75 89,32 89,58 -0,03% 0,48% 9.606.700
11/01/2013 88,97 89,71 88,86 89,61 +0,57% 0,96% 11.645.600
10/01/2013 88,75 89,48 88,37 89,10 +1,09% 1,25% 13.099.600
09/01/2013 88,40 88,54 87,75 88,14 -0,38% 0,89% 10.892.200
08/01/2013 87,82 88,48 87,29 88,48 +0,63% 1,36% 14.226.400
07/01/2013 88,31 88,49 87,57 87,93 -1,16% 1,04% 11.799.800
04/01/2013 88,50 89,09 88,37 88,96 +0,46% 0,81% 11.427.900
03/01/2013 88,46 88,89 88,16 88,55 -0,18% 0,83% 13.268.200
02/01/2013 87,79 88,72 87,24 88,71 +2,50% 1,69% 16.143.700
31/12/2012 85,04 86,66 84,70 86,55 +1,70% 2,30% 19.810.800
28/12/2012 86,10 86,29 85,07 85,10 -2,03% 1,42% 13.358.700
27/12/2012 87,05 87,24 85,75 86,86 -0,24% 1,71% 14.258.500
26/12/2012 87,21 87,68 86,57 87,07 +0,17% 1,27% 10.737.800
24/12/2012 87,13 87,32 86,80 86,92 -0,36% 0,60% 6.385.200
21/12/2012 87,66 88,60 87,01 87,23 -1,87% 1,81% 33.057.000
20/12/2012 88,38 88,94 87,98 88,89 +0,51% 1,09% 15.789.000
19/12/2012 89,54 89,61 88,38 88,44 -1,25% 1,37% 15.092.500
18/12/2012 88,75 89,74 88,56 89,56 +0,78% 1,33% 15.396.600
17/12/2012 88,36 88,94 88,10 88,87 +0,90% 0,95% 15.672.500