🇺🇸 XOM — ExxonMobil Holdings Corporation

Energy Compra
← Volver

Precio actual

159,47 USD

Máx. histórico

176,41

158 días

Caída desde máximo

-9,60%

Rango 52 semanas

108,35 – 176,41

Variación hoy

-1,69%

Cierre anterior

162,21

Rango de hoy

159,18 – 161,46

Volumen hoy

15.942.898

Información
Nombre completo
ExxonMobil Holdings Corporation
Divisa
USD
Mercado
NYSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
57.900
PER ⓘ
20,52 (puede no estar actualizado)
Dividend yield
2,54% (puede no estar actualizado)
Precio objetivo analistas
170,91 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 2 días
Sobre la empresa

ExxonMobil Holdings Corporation engages in the exploration and production of crude oil and natural gas in the United States, Canada, and internationally. The company operates through Upstream, Energy Products, Chemical Products, and Specialty Products segments. Its Upstream segment explores for and produces crude oil and natural gas. The Energy Products segment offers fuels, aromatics, and catalysts, as well as licensing services. Its Chemical Products segment manufactures and sells olefins, polyolefins, and intermediates. The Specialty Products segment offers finished lubricants, basestocks, waxes, synthetics, elastomers, and resins. It is also involved in the manufacture, trade, transport, and sale of crude oil, natural gas, petroleum products, petrochemicals, and other specialty products; and pursuit of lower-emission and business opportunities, including carbon capture and storage, hydrogen, lower-emission fuels, Proxxima resin systems, carbon materials, low-carbon data center, and lithium. In addition, the company offers aviation fuel. It sells its products under the Exxon, Esso, and Mobil brands. The company was formerly known as Exxon Mobil Corporation and changed its name to ExxonMobil Holdings Corporation in July 2026. ExxonMobil Holdings Corporation was founded in 1870 and is headquartered in Spring, Texas.

Dividendos repartidos Total últimos 12 meses: 4,1200 USD · Yield: 2,58%
Fecha de pago Importe por participación
10/08/2011 0,4700 USD
11/05/2011 0,4700 USD
08/02/2011 0,4400 USD
09/11/2010 0,4400 USD
11/08/2010 0,4400 USD
11/05/2010 0,4400 USD
08/02/2010 0,4200 USD
09/11/2009 0,4200 USD
11/08/2009 0,4200 USD
11/05/2009 0,4200 USD
06/02/2009 0,4000 USD
07/11/2008 0,4000 USD
11/08/2008 0,4000 USD
09/05/2008 0,4000 USD
07/02/2008 0,3500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2017 83,60 83,71 82,91 83,53 -0,41% 0,96% 7.775.500
01/11/2017 83,39 83,94 83,26 83,87 +0,62% 0,82% 9.430.000
31/10/2017 83,65 83,68 83,17 83,35 -0,23% 0,61% 9.754.200
30/10/2017 83,71 83,95 83,41 83,54 -0,20% 0,65% 7.811.100
27/10/2017 83,00 84,24 82,01 83,71 +0,29% 2,69% 14.866.200
26/10/2017 83,37 83,65 83,11 83,47 +0,36% 0,65% 9.154.500
25/10/2017 83,45 83,73 82,95 83,17 -0,36% 0,93% 9.153.300
24/10/2017 83,55 83,81 83,31 83,47 +0,28% 0,60% 7.551.200
23/10/2017 83,15 83,76 83,04 83,24 +0,16% 0,87% 9.829.900
20/10/2017 82,85 83,13 82,62 83,11 +0,45% 0,62% 9.574.100
19/10/2017 82,35 83,05 82,33 82,74 -0,02% 0,87% 7.945.500
18/10/2017 82,96 83,39 82,54 82,76 -0,24% 1,02% 6.367.100
17/10/2017 82,63 82,97 82,54 82,96 +0,18% 0,52% 6.444.100
16/10/2017 82,70 82,95 82,54 82,81 +0,49% 0,50% 5.734.000
13/10/2017 82,73 83,08 82,36 82,41 -0,02% 0,87% 7.180.000
12/10/2017 82,31 82,50 82,17 82,43 -0,21% 0,40% 6.647.500
11/10/2017 82,16 82,74 82,14 82,60 +0,41% 0,73% 7.023.700
10/10/2017 82,34 82,74 82,09 82,26 +0,28% 0,79% 7.218.500
09/10/2017 81,84 82,18 81,76 82,03 +0,39% 0,51% 7.489.900
06/10/2017 81,77 81,89 81,36 81,71 -0,38% 0,65% 6.070.600
05/10/2017 81,72 82,24 81,59 82,02 +0,28% 0,80% 7.375.900
04/10/2017 81,80 81,87 81,45 81,79 +0,04% 0,51% 6.357.100
03/10/2017 81,41 81,97 81,30 81,76 +0,16% 0,82% 6.082.000
02/10/2017 81,30 81,82 81,25 81,63 -0,43% 0,70% 6.777.900
29/09/2017 81,94 82,06 81,58 81,98 -0,26% 0,59% 9.944.000
28/09/2017 81,63 82,45 81,56 82,19 +0,93% 1,09% 15.581.700
27/09/2017 80,89 81,45 80,79 81,43 +0,67% 0,82% 9.724.500
26/09/2017 80,71 81,00 80,56 80,89 -0,11% 0,55% 8.755.100
25/09/2017 80,03 81,00 79,98 80,98 +1,33% 1,27% 10.496.600
22/09/2017 79,72 80,30 79,67 79,92 +0,04% 0,79% 10.205.800