🇺🇸 XOM — ExxonMobil Holdings Corporation

Energy Compra
← Volver

Precio actual

159,47 USD

Máx. histórico

176,41

158 días

Caída desde máximo

-9,60%

Rango 52 semanas

108,35 – 176,41

Variación hoy

-1,69%

Cierre anterior

162,21

Rango de hoy

159,18 – 161,46

Volumen hoy

15.942.898

Información
Nombre completo
ExxonMobil Holdings Corporation
Divisa
USD
Mercado
NYSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
57.900
PER
20,52 (puede no estar actualizado)
Dividend yield
2,54% (puede no estar actualizado)
Precio objetivo analistas
170,91 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 1 día
Sobre la empresa

ExxonMobil Holdings Corporation engages in the exploration and production of crude oil and natural gas in the United States, Canada, and internationally. The company operates through Upstream, Energy Products, Chemical Products, and Specialty Products segments. Its Upstream segment explores for and produces crude oil and natural gas. The Energy Products segment offers fuels, aromatics, and catalysts, as well as licensing services. Its Chemical Products segment manufactures and sells olefins, polyolefins, and intermediates. The Specialty Products segment offers finished lubricants, basestocks, waxes, synthetics, elastomers, and resins. It is also involved in the manufacture, trade, transport, and sale of crude oil, natural gas, petroleum products, petrochemicals, and other specialty products; and pursuit of lower-emission and business opportunities, including carbon capture and storage, hydrogen, lower-emission fuels, Proxxima resin systems, carbon materials, low-carbon data center, and lithium. In addition, the company offers aviation fuel. It sells its products under the Exxon, Esso, and Mobil brands. The company was formerly known as Exxon Mobil Corporation and changed its name to ExxonMobil Holdings Corporation in July 2026. ExxonMobil Holdings Corporation was founded in 1870 and is headquartered in Spring, Texas.

Dividendos repartidos Total últimos 12 meses: 4,1200 USD · Yield: 2,58%
Fecha de pago Importe por participación
10/08/2011 0,4700 USD
11/05/2011 0,4700 USD
08/02/2011 0,4400 USD
09/11/2010 0,4400 USD
11/08/2010 0,4400 USD
11/05/2010 0,4400 USD
08/02/2010 0,4200 USD
09/11/2009 0,4200 USD
11/08/2009 0,4200 USD
11/05/2009 0,4200 USD
06/02/2009 0,4000 USD
07/11/2008 0,4000 USD
11/08/2008 0,4000 USD
09/05/2008 0,4000 USD
07/02/2008 0,3500 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/05/2024 113,52 115,11 113,07 114,86 +1,27% 1,80% 13.978.300
24/05/2024 114,84 115,08 113,04 113,42 -0,08% 1,78% 12.212.900
23/05/2024 115,60 117,51 113,36 113,51 -1,71% 3,59% 15.979.800
22/05/2024 117,46 117,46 114,96 115,48 -2,01% 2,13% 17.879.300
21/05/2024 118,40 119,45 117,78 117,85 -0,69% 1,41% 14.495.000
20/05/2024 119,73 119,89 118,55 118,67 -0,81% 1,12% 11.551.300
17/05/2024 118,30 119,83 117,96 119,64 +1,50% 1,58% 15.104.500
16/05/2024 118,54 119,30 117,54 117,87 -0,60% 1,48% 15.745.200
15/05/2024 117,61 118,84 116,08 118,58 +0,77% 2,35% 18.244.300
14/05/2024 116,79 117,74 116,48 117,67 -0,20% 1,08% 15.079.100
13/05/2024 118,42 119,04 117,12 117,91 -0,04% 1,62% 15.060.600
10/05/2024 118,54 118,66 117,58 117,96 -0,41% 0,91% 13.648.100
09/05/2024 116,20 118,53 116,19 118,44 +1,97% 2,01% 17.564.000
08/05/2024 115,71 116,95 115,41 116,15 -0,02% 1,33% 18.957.200
07/05/2024 117,28 117,58 115,93 116,17 -0,50% 1,41% 30.122.000
06/05/2024 116,67 118,34 116,40 116,75 +0,65% 1,66% 31.401.300
03/05/2024 116,00 116,07 114,13 116,00 -0,21% 1,67% 28.023.300
02/05/2024 116,26 117,26 115,90 116,24 +0,18% 1,17% 25.513.600
01/05/2024 118,28 118,47 115,66 116,03 -1,89% 2,38% 27.777.700
30/04/2024 119,11 120,20 117,98 118,27 -1,15% 1,86% 21.083.300
29/04/2024 117,76 120,05 117,76 119,64 +1,42% 1,94% 17.309.900
26/04/2024 119,00 119,10 116,22 117,96 -2,78% 2,42% 27.289.500
25/04/2024 121,03 121,76 119,40 121,33 +0,23% 1,95% 16.041.000
24/04/2024 120,30 121,26 119,39 121,05 +0,02% 1,55% 12.101.200
23/04/2024 120,00 121,06 119,45 121,03 +0,39% 1,34% 13.929.800
22/04/2024 119,26 121,57 118,43 120,56 +0,57% 2,63% 16.340.700
19/04/2024 119,16 120,93 118,95 119,88 +1,15% 1,66% 21.572.400
18/04/2024 119,00 119,72 117,97 118,52 -0,09% 1,47% 13.821.400
17/04/2024 118,55 119,35 117,12 118,63 -0,05% 1,88% 14.538.600
16/04/2024 119,56 120,22 117,92 118,69 -0,83% 1,92% 18.082.200