🇺🇸 XOM — ExxonMobil Holdings Corporation

Energy Compra
← Volver

Precio actual

159,47 USD

Máx. histórico

176,41

158 días

Split 2:1 del 19/07/2001

Caída desde máximo

-9,60%

Rango 52 semanas

108,35 – 176,41

Variación hoy

-1,69%

Cierre anterior

162,21

Rango de hoy

159,18 – 161,46

Volumen hoy

15.942.898

Información
Nombre completo
ExxonMobil Holdings Corporation
Divisa
USD
Mercado
NYSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
57.900
PER ⓘ
20,52 (puede no estar actualizado)
Dividend yield
2,54% (puede no estar actualizado)
Precio objetivo analistas
170,91 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 3 días
Sobre la empresa

ExxonMobil Holdings Corporation engages in the exploration and production of crude oil and natural gas in the United States, Canada, and internationally. The company operates through Upstream, Energy Products, Chemical Products, and Specialty Products segments. Its Upstream segment explores for and produces crude oil and natural gas. The Energy Products segment offers fuels, aromatics, and catalysts, as well as licensing services. Its Chemical Products segment manufactures and sells olefins, polyolefins, and intermediates. The Specialty Products segment offers finished lubricants, basestocks, waxes, synthetics, elastomers, and resins. It is also involved in the manufacture, trade, transport, and sale of crude oil, natural gas, petroleum products, petrochemicals, and other specialty products; and pursuit of lower-emission and business opportunities, including carbon capture and storage, hydrogen, lower-emission fuels, Proxxima resin systems, carbon materials, low-carbon data center, and lithium. In addition, the company offers aviation fuel. It sells its products under the Exxon, Esso, and Mobil brands. The company was formerly known as Exxon Mobil Corporation and changed its name to ExxonMobil Holdings Corporation in July 2026. ExxonMobil Holdings Corporation was founded in 1870 and is headquartered in Spring, Texas.

Dividendos repartidos Total últimos 12 meses: 4,1200 USD · Yield: 2,58%
Fecha de pago Importe por participación
10/08/2011 0,4700 USD
11/05/2011 0,4700 USD
08/02/2011 0,4400 USD
09/11/2010 0,4400 USD
11/08/2010 0,4400 USD
11/05/2010 0,4400 USD
08/02/2010 0,4200 USD
09/11/2009 0,4200 USD
11/08/2009 0,4200 USD
11/05/2009 0,4200 USD
06/02/2009 0,4000 USD
07/11/2008 0,4000 USD
11/08/2008 0,4000 USD
09/05/2008 0,4000 USD
07/02/2008 0,3500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/07/2001 2:1
14/04/1997 2:1
15/09/1987 2:1
12/06/1981 2:1
26/07/1976 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/12/2006 77,01 77,24 76,20 76,63 -0,91% 1,35% 12.633.200
28/12/2006 76,77 77,44 76,65 77,33 +0,48% 1,03% 10.798.100
27/12/2006 76,30 77,00 76,01 76,96 +1,20% 1,30% 10.944.100
26/12/2006 75,51 76,25 75,40 76,05 +0,85% 1,13% 11.285.700
22/12/2006 76,00 76,24 75,29 75,41 -0,61% 1,25% 12.005.100
21/12/2006 76,09 76,55 75,16 75,87 -0,28% 1,83% 17.154.000
20/12/2006 76,85 76,99 75,74 76,08 -1,18% 1,63% 17.603.700
19/12/2006 75,30 77,31 74,90 76,99 +1,96% 3,20% 22.294.200
18/12/2006 77,26 77,26 75,36 75,51 -2,32% 2,46% 22.530.600
15/12/2006 78,95 79,00 77,13 77,30 -1,82% 2,37% 37.021.400
14/12/2006 77,51 79,00 77,25 78,73 +1,77% 2,26% 18.691.200
13/12/2006 76,45 77,41 75,94 77,36 +1,46% 1,92% 20.578.400
12/12/2006 75,31 76,40 75,31 76,25 +1,18% 1,45% 18.619.000
11/12/2006 75,25 75,84 74,82 75,36 -0,19% 1,36% 18.641.100
08/12/2006 76,20 76,42 75,44 75,50 -0,28% 1,29% 16.429.900
07/12/2006 76,30 76,70 75,28 75,71 -0,79% 1,86% 27.762.300
06/12/2006 77,82 78,20 76,25 76,31 -2,24% 2,51% 30.695.700
05/12/2006 78,11 78,52 77,47 78,06 +0,37% 1,34% 20.111.200
04/12/2006 77,20 77,80 76,51 77,77 +0,74% 1,67% 19.348.600
01/12/2006 76,78 77,50 75,81 77,20 +0,51% 2,20% 21.308.400
30/11/2006 76,42 77,37 76,05 76,81 +1,03% 1,73% 27.330.900
29/11/2006 74,30 76,44 74,17 76,03 +2,52% 3,06% 24.851.700
28/11/2006 72,65 74,25 72,65 74,16 +2,33% 2,20% 19.350.600
27/11/2006 72,29 73,18 72,14 72,47 +0,12% 1,44% 18.962.300
24/11/2006 71,90 72,82 71,85 72,38 -0,73% 1,35% 5.568.500
22/11/2006 73,02 73,53 72,12 72,91 -0,65% 1,93% 11.902.600
21/11/2006 72,77 73,53 72,49 73,39 +1,33% 1,43% 13.301.100
20/11/2006 72,55 73,26 72,30 72,43 -0,89% 1,32% 19.025.000
17/11/2006 71,95 73,18 71,76 73,08 +0,56% 1,97% 25.813.500
16/11/2006 74,95 74,97 72,61 72,67 -2,85% 3,15% 22.294.100