🇺🇸 XOM — ExxonMobil Holdings Corporation

Energy Compra
← Volver

Precio actual

159,47 USD

Máx. histórico

176,41

158 días

Caída desde máximo

-9,60%

Rango 52 semanas

108,35 – 176,41

Variación hoy

-1,69%

Cierre anterior

162,21

Rango de hoy

159,18 – 161,46

Volumen hoy

15.942.898

Información
Nombre completo
ExxonMobil Holdings Corporation
Divisa
USD
Mercado
NYSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
57.900
PER
20,52 (puede no estar actualizado)
Dividend yield
2,54% (puede no estar actualizado)
Precio objetivo analistas
170,91 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 1 día
Sobre la empresa

ExxonMobil Holdings Corporation engages in the exploration and production of crude oil and natural gas in the United States, Canada, and internationally. The company operates through Upstream, Energy Products, Chemical Products, and Specialty Products segments. Its Upstream segment explores for and produces crude oil and natural gas. The Energy Products segment offers fuels, aromatics, and catalysts, as well as licensing services. Its Chemical Products segment manufactures and sells olefins, polyolefins, and intermediates. The Specialty Products segment offers finished lubricants, basestocks, waxes, synthetics, elastomers, and resins. It is also involved in the manufacture, trade, transport, and sale of crude oil, natural gas, petroleum products, petrochemicals, and other specialty products; and pursuit of lower-emission and business opportunities, including carbon capture and storage, hydrogen, lower-emission fuels, Proxxima resin systems, carbon materials, low-carbon data center, and lithium. In addition, the company offers aviation fuel. It sells its products under the Exxon, Esso, and Mobil brands. The company was formerly known as Exxon Mobil Corporation and changed its name to ExxonMobil Holdings Corporation in July 2026. ExxonMobil Holdings Corporation was founded in 1870 and is headquartered in Spring, Texas.

Dividendos repartidos Total últimos 12 meses: 4,1200 USD · Yield: 2,58%
Fecha de pago Importe por participación
10/08/2011 0,4700 USD
11/05/2011 0,4700 USD
08/02/2011 0,4400 USD
09/11/2010 0,4400 USD
11/08/2010 0,4400 USD
11/05/2010 0,4400 USD
08/02/2010 0,4200 USD
09/11/2009 0,4200 USD
11/08/2009 0,4200 USD
11/05/2009 0,4200 USD
06/02/2009 0,4000 USD
07/11/2008 0,4000 USD
11/08/2008 0,4000 USD
09/05/2008 0,4000 USD
07/02/2008 0,3500 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/2025 108,94 110,44 108,55 109,99 +1,49% 1,73% 18.304.800
25/06/2025 108,11 109,24 107,70 108,37 +0,03% 1,42% 17.483.200
24/06/2025 109,25 110,94 107,91 108,34 -3,04% 2,77% 24.828.300
23/06/2025 116,70 116,95 111,16 111,74 -2,58% 4,96% 26.631.100
20/06/2025 113,45 115,04 113,18 114,70 +1,33% 1,64% 36.273.300
18/06/2025 114,61 115,24 112,94 113,19 -0,71% 2,01% 17.968.900
17/06/2025 113,95 114,93 113,11 114,00 +1,35% 1,60% 19.451.700
16/06/2025 111,82 113,16 111,13 112,48 +0,32% 1,82% 22.986.100
13/06/2025 112,35 112,53 110,68 112,12 +2,18% 1,65% 28.540.200
12/06/2025 108,92 110,19 108,22 109,73 +0,38% 1,81% 17.469.400
11/06/2025 107,76 109,39 106,46 109,31 +1,95% 2,72% 22.648.200
10/06/2025 106,08 107,65 105,93 107,22 +2,14% 1,62% 17.634.800
09/06/2025 104,33 105,85 103,83 104,97 +0,67% 1,94% 17.087.300
06/06/2025 102,76 104,50 102,68 104,27 +2,40% 1,77% 15.487.800
05/06/2025 102,98 103,05 101,73 101,83 -0,46% 1,28% 13.924.800
04/06/2025 103,92 104,92 102,30 102,30 -1,45% 2,52% 15.648.500
03/06/2025 102,90 104,66 102,21 103,80 +0,73% 2,38% 19.194.300
02/06/2025 103,75 103,85 102,22 103,05 +0,73% 1,57% 17.290.500
30/05/2025 102,16 102,39 101,19 102,30 -0,38% 1,17% 28.645.800
29/05/2025 102,28 102,85 101,75 102,69 +0,57% 1,08% 13.825.300
28/05/2025 104,29 104,43 101,79 102,11 -1,36% 2,53% 14.292.400
27/05/2025 103,49 103,86 102,90 103,52 +0,48% 0,93% 13.043.600
23/05/2025 102,60 103,47 102,07 103,03 +0,06% 1,36% 12.061.600
22/05/2025 103,06 103,47 101,89 102,97 -0,67% 1,53% 13.417.400
21/05/2025 104,53 104,97 103,64 103,66 -1,23% 1,27% 16.716.100
20/05/2025 106,39 106,72 104,78 104,95 -1,43% 1,82% 12.429.300
19/05/2025 107,57 107,57 105,72 106,47 -1,59% 1,72% 16.802.700
16/05/2025 108,65 108,89 107,45 108,19 -0,36% 1,33% 14.042.500
15/05/2025 106,49 108,65 105,97 108,58 +0,09% 2,52% 15.004.300
14/05/2025 108,86 108,86 107,93 108,48 -0,90% 0,85% 15.494.900