🇺🇸 XOM — ExxonMobil Holdings Corporation

Energy Compra
← Volver

Precio actual

159,47 USD

Máx. histórico

176,41

158 días

Split 2:1 del 19/07/2001

Caída desde máximo

-9,60%

Rango 52 semanas

108,35 – 176,41

Variación hoy

-1,69%

Cierre anterior

162,21

Rango de hoy

159,18 – 161,46

Volumen hoy

15.942.898

Información
Nombre completo
ExxonMobil Holdings Corporation
Divisa
USD
Mercado
NYSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
57.900
PER ⓘ
20,52 (puede no estar actualizado)
Dividend yield
2,54% (puede no estar actualizado)
Precio objetivo analistas
170,91 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 3 días
Sobre la empresa

ExxonMobil Holdings Corporation engages in the exploration and production of crude oil and natural gas in the United States, Canada, and internationally. The company operates through Upstream, Energy Products, Chemical Products, and Specialty Products segments. Its Upstream segment explores for and produces crude oil and natural gas. The Energy Products segment offers fuels, aromatics, and catalysts, as well as licensing services. Its Chemical Products segment manufactures and sells olefins, polyolefins, and intermediates. The Specialty Products segment offers finished lubricants, basestocks, waxes, synthetics, elastomers, and resins. It is also involved in the manufacture, trade, transport, and sale of crude oil, natural gas, petroleum products, petrochemicals, and other specialty products; and pursuit of lower-emission and business opportunities, including carbon capture and storage, hydrogen, lower-emission fuels, Proxxima resin systems, carbon materials, low-carbon data center, and lithium. In addition, the company offers aviation fuel. It sells its products under the Exxon, Esso, and Mobil brands. The company was formerly known as Exxon Mobil Corporation and changed its name to ExxonMobil Holdings Corporation in July 2026. ExxonMobil Holdings Corporation was founded in 1870 and is headquartered in Spring, Texas.

Dividendos repartidos Total últimos 12 meses: 4,1200 USD · Yield: 2,58%
Fecha de pago Importe por participación
10/08/2011 0,4700 USD
11/05/2011 0,4700 USD
08/02/2011 0,4400 USD
09/11/2010 0,4400 USD
11/08/2010 0,4400 USD
11/05/2010 0,4400 USD
08/02/2010 0,4200 USD
09/11/2009 0,4200 USD
11/08/2009 0,4200 USD
11/05/2009 0,4200 USD
06/02/2009 0,4000 USD
07/11/2008 0,4000 USD
11/08/2008 0,4000 USD
09/05/2008 0,4000 USD
07/02/2008 0,3500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/07/2001 2:1
14/04/1997 2:1
15/09/1987 2:1
12/06/1981 2:1
26/07/1976 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/11/2014 95,78 96,51 95,61 96,41 +0,14% 0,94% 7.990.000
10/11/2014 96,87 97,10 96,07 96,28 -0,32% 1,06% 9.087.600
07/11/2014 95,80 97,16 95,72 96,59 +0,34% 1,50% 13.233.500
06/11/2014 95,18 96,42 94,28 96,26 +1,25% 2,25% 14.731.400
05/11/2014 95,36 95,77 94,65 95,07 +0,58% 1,17% 12.480.000
04/11/2014 94,50 94,89 93,89 94,52 -0,78% 1,06% 13.498.500
03/11/2014 96,56 97,10 94,80 95,26 -1,50% 2,38% 13.410.000
31/10/2014 94,99 96,89 94,31 96,71 +2,39% 2,72% 17.493.700
30/10/2014 93,87 94,67 93,22 94,45 -0,15% 1,54% 9.767.900
29/10/2014 95,42 95,98 93,62 94,59 -0,54% 2,47% 12.409.100
28/10/2014 94,44 95,20 93,93 95,10 +1,48% 1,34% 12.564.100
27/10/2014 93,85 93,85 92,77 93,71 -0,83% 1,15% 11.387.700
24/10/2014 94,19 94,53 93,22 94,49 +0,40% 1,39% 9.734.100
23/10/2014 94,31 94,98 93,87 94,11 +1,05% 1,18% 11.345.100
22/10/2014 93,96 94,59 92,98 93,13 -0,56% 1,71% 12.733.600
21/10/2014 92,86 94,03 92,36 93,65 +2,05% 1,80% 15.757.000
20/10/2014 90,63 91,89 90,63 91,77 +0,61% 1,39% 10.821.700
17/10/2014 91,13 92,25 90,50 91,21 +0,67% 1,92% 18.189.200
16/10/2014 88,58 91,27 88,18 90,60 +0,42% 3,49% 25.212.600
15/10/2014 89,00 90,61 86,91 90,22 -0,36% 4,16% 24.703.500
14/10/2014 91,49 92,23 90,06 90,55 -0,32% 2,37% 23.120.500
13/10/2014 91,32 92,53 90,76 90,84 -0,83% 1,94% 14.451.100
10/10/2014 92,44 93,27 90,90 91,60 -0,24% 2,56% 18.173.100
09/10/2014 94,05 94,49 91,63 91,82 -2,95% 3,04% 17.915.600
08/10/2014 93,42 94,83 92,42 94,61 +1,33% 2,58% 15.583.700
07/10/2014 94,27 95,19 93,33 93,37 -1,22% 1,97% 10.787.900
06/10/2014 94,01 95,33 93,91 94,52 +0,64% 1,51% 10.595.400
03/10/2014 93,60 94,11 92,58 93,92 +0,66% 1,63% 11.563.000
02/10/2014 92,39 93,90 92,06 93,30 +0,47% 1,99% 13.756.500
01/10/2014 94,11 94,54 92,72 92,86 -1,27% 1,93% 14.028.600