🇺🇸 XOM — ExxonMobil Holdings Corporation
Energy CompraPrecio actual
159,47 USD
Máx. histórico
176,41
158 días
Caída desde máximo
-9,60%
Rango 52 semanas
108,35 – 176,41
Variación hoy
-1,69%
Cierre anterior
162,21
Rango de hoy
159,18 – 161,46
Volumen hoy
15.942.898
- Nombre completo
- ExxonMobil Holdings Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Energy
- Industria
- Oil & Gas Integrated
- Empleados
- 57.900
- PER ⓘ
- 20,52 (puede no estar actualizado)
- Dividend yield
- 2,54% (puede no estar actualizado)
- Precio objetivo analistas
- 170,91 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 2 días
ExxonMobil Holdings Corporation engages in the exploration and production of crude oil and natural gas in the United States, Canada, and internationally. The company operates through Upstream, Energy Products, Chemical Products, and Specialty Products segments. Its Upstream segment explores for and produces crude oil and natural gas. The Energy Products segment offers fuels, aromatics, and catalysts, as well as licensing services. Its Chemical Products segment manufactures and sells olefins, polyolefins, and intermediates. The Specialty Products segment offers finished lubricants, basestocks, waxes, synthetics, elastomers, and resins. It is also involved in the manufacture, trade, transport, and sale of crude oil, natural gas, petroleum products, petrochemicals, and other specialty products; and pursuit of lower-emission and business opportunities, including carbon capture and storage, hydrogen, lower-emission fuels, Proxxima resin systems, carbon materials, low-carbon data center, and lithium. In addition, the company offers aviation fuel. It sells its products under the Exxon, Esso, and Mobil brands. The company was formerly known as Exxon Mobil Corporation and changed its name to ExxonMobil Holdings Corporation in July 2026. ExxonMobil Holdings Corporation was founded in 1870 and is headquartered in Spring, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 11/05/2015 | 0,7300 USD |
| 06/02/2015 | 0,6900 USD |
| 07/11/2014 | 0,6900 USD |
| 11/08/2014 | 0,6900 USD |
| 09/05/2014 | 0,6900 USD |
| 06/02/2014 | 0,6300 USD |
| 07/11/2013 | 0,6300 USD |
| 09/08/2013 | 0,6300 USD |
| 09/05/2013 | 0,6300 USD |
| 07/02/2013 | 0,5700 USD |
| 07/11/2012 | 0,5700 USD |
| 09/08/2012 | 0,5700 USD |
| 10/05/2012 | 0,5700 USD |
| 08/02/2012 | 0,4700 USD |
| 08/11/2011 | 0,4700 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/06/2018 | 83,72 | 83,79 | 82,93 | 83,10 | -0,60% | 1,03% | 10.831.600 |
| 08/06/2018 | 83,11 | 83,66 | 82,50 | 83,60 | +0,87% | 1,40% | 14.350.400 |
| 07/06/2018 | 82,73 | 83,29 | 82,56 | 82,88 | +1,00% | 0,88% | 13.502.500 |
| 06/06/2018 | 81,48 | 82,09 | 80,87 | 82,06 | +1,71% | 1,50% | 11.603.300 |
| 05/06/2018 | 80,59 | 81,65 | 80,41 | 80,68 | -0,36% | 1,54% | 12.059.300 |
| 04/06/2018 | 82,05 | 82,53 | 80,81 | 80,97 | -1,05% | 2,10% | 10.954.700 |
| 01/06/2018 | 81,87 | 82,35 | 81,55 | 81,83 | +0,73% | 0,98% | 9.906.100 |
| 31/05/2018 | 80,81 | 81,55 | 80,69 | 81,24 | -0,32% | 1,06% | 15.803.100 |
| 30/05/2018 | 79,25 | 81,66 | 79,22 | 81,50 | +3,93% | 3,08% | 16.627.500 |
| 29/05/2018 | 78,15 | 78,73 | 77,53 | 78,42 | -0,37% | 1,54% | 14.644.800 |
| 25/05/2018 | 79,28 | 79,33 | 78,09 | 78,71 | -1,94% | 1,56% | 14.562.000 |
| 24/05/2018 | 81,35 | 81,36 | 79,95 | 80,27 | -2,29% | 1,73% | 13.360.500 |
| 23/05/2018 | 80,95 | 82,23 | 80,57 | 82,15 | +0,62% | 2,05% | 15.140.900 |
| 22/05/2018 | 82,44 | 82,65 | 81,35 | 81,64 | -0,78% | 1,58% | 10.753.400 |
| 21/05/2018 | 81,73 | 82,35 | 81,52 | 82,28 | +1,21% | 1,02% | 8.822.400 |
| 18/05/2018 | 81,55 | 81,80 | 81,26 | 81,30 | -0,71% | 0,66% | 10.030.900 |
| 17/05/2018 | 82,20 | 82,28 | 81,44 | 81,88 | -0,17% | 1,02% | 11.224.100 |
| 16/05/2018 | 81,76 | 82,05 | 81,17 | 82,02 | +0,28% | 1,08% | 9.570.000 |
| 15/05/2018 | 81,85 | 82,03 | 81,40 | 81,79 | -0,05% | 0,77% | 12.595.700 |
| 14/05/2018 | 81,70 | 82,32 | 81,61 | 81,83 | +0,68% | 0,87% | 11.852.100 |
| 11/05/2018 | 81,18 | 81,97 | 80,91 | 81,28 | -0,54% | 1,31% | 14.751.000 |
| 10/05/2018 | 80,64 | 81,79 | 80,50 | 81,72 | +2,24% | 1,60% | 17.710.300 |
| 09/05/2018 | 78,98 | 80,24 | 78,95 | 79,93 | +2,36% | 1,63% | 17.142.100 |
| 08/05/2018 | 77,80 | 78,16 | 76,37 | 78,09 | +0,45% | 2,30% | 17.430.400 |
| 07/05/2018 | 77,74 | 79,08 | 77,40 | 77,74 | +1,09% | 2,16% | 15.071.500 |
| 04/05/2018 | 76,13 | 77,22 | 75,94 | 76,90 | +0,47% | 1,68% | 9.887.200 |
| 03/05/2018 | 76,39 | 76,61 | 75,40 | 76,54 | -0,34% | 1,58% | 12.243.100 |
| 02/05/2018 | 76,45 | 77,23 | 76,30 | 76,80 | -0,19% | 1,22% | 13.883.700 |
| 01/05/2018 | 77,26 | 77,26 | 75,98 | 76,95 | -1,03% | 1,66% | 16.231.000 |
| 30/04/2018 | 77,91 | 78,56 | 77,74 | 77,75 | -0,05% | 1,05% | 15.028.800 |