🇺🇸 XOM — ExxonMobil Holdings Corporation

Energy Compra
← Volver

Precio actual

159,47 USD

Máx. histórico

176,41

158 días

Caída desde máximo

-9,60%

Rango 52 semanas

108,35 – 176,41

Variación hoy

-1,69%

Cierre anterior

162,21

Rango de hoy

159,18 – 161,46

Volumen hoy

15.942.898

Información
Nombre completo
ExxonMobil Holdings Corporation
Divisa
USD
Mercado
NYSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
57.900
PER
20,52 (puede no estar actualizado)
Dividend yield
2,54% (puede no estar actualizado)
Precio objetivo analistas
170,91 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 2 días
Sobre la empresa

ExxonMobil Holdings Corporation engages in the exploration and production of crude oil and natural gas in the United States, Canada, and internationally. The company operates through Upstream, Energy Products, Chemical Products, and Specialty Products segments. Its Upstream segment explores for and produces crude oil and natural gas. The Energy Products segment offers fuels, aromatics, and catalysts, as well as licensing services. Its Chemical Products segment manufactures and sells olefins, polyolefins, and intermediates. The Specialty Products segment offers finished lubricants, basestocks, waxes, synthetics, elastomers, and resins. It is also involved in the manufacture, trade, transport, and sale of crude oil, natural gas, petroleum products, petrochemicals, and other specialty products; and pursuit of lower-emission and business opportunities, including carbon capture and storage, hydrogen, lower-emission fuels, Proxxima resin systems, carbon materials, low-carbon data center, and lithium. In addition, the company offers aviation fuel. It sells its products under the Exxon, Esso, and Mobil brands. The company was formerly known as Exxon Mobil Corporation and changed its name to ExxonMobil Holdings Corporation in July 2026. ExxonMobil Holdings Corporation was founded in 1870 and is headquartered in Spring, Texas.

Dividendos repartidos Total últimos 12 meses: 4,1200 USD · Yield: 2,58%
Fecha de pago Importe por participación
11/05/2015 0,7300 USD
06/02/2015 0,6900 USD
07/11/2014 0,6900 USD
11/08/2014 0,6900 USD
09/05/2014 0,6900 USD
06/02/2014 0,6300 USD
07/11/2013 0,6300 USD
09/08/2013 0,6300 USD
09/05/2013 0,6300 USD
07/02/2013 0,5700 USD
07/11/2012 0,5700 USD
09/08/2012 0,5700 USD
10/05/2012 0,5700 USD
08/02/2012 0,4700 USD
08/11/2011 0,4700 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/09/2020 36,80 37,38 36,21 36,27 -1,06% 3,18% 23.724.200
14/09/2020 36,91 37,01 36,49 36,66 -0,65% 1,41% 26.129.900
11/09/2020 37,13 37,31 36,49 36,90 -0,27% 2,21% 26.838.600
10/09/2020 38,27 38,37 36,90 37,00 -2,50% 3,84% 34.381.200
09/09/2020 38,35 38,84 37,92 37,95 -0,60% 2,40% 25.886.100
08/09/2020 38,25 38,68 37,35 38,18 -2,30% 3,48% 38.496.400
04/09/2020 39,46 39,79 38,65 39,08 -0,08% 2,89% 24.632.500
03/09/2020 39,20 40,03 38,88 39,11 -0,20% 2,93% 28.817.200
02/09/2020 39,23 39,72 38,95 39,19 -0,61% 1,96% 26.413.400
01/09/2020 39,75 39,75 39,05 39,43 -1,28% 1,76% 22.464.100
31/08/2020 40,64 40,72 39,90 39,94 -1,84% 2,02% 25.259.600
28/08/2020 39,84 40,92 39,76 40,69 +2,39% 2,91% 33.477.100
27/08/2020 40,00 40,30 39,31 39,74 -0,67% 2,47% 32.034.300
26/08/2020 40,64 40,84 40,00 40,01 -2,13% 2,07% 26.795.000
25/08/2020 41,66 42,07 40,70 40,88 -3,17% 3,29% 31.285.600
24/08/2020 41,28 42,51 41,09 42,22 +2,95% 3,44% 18.208.900
21/08/2020 41,30 41,34 40,71 41,01 -0,75% 1,53% 25.517.700
20/08/2020 41,69 41,89 41,30 41,32 -1,53% 1,42% 15.678.500
19/08/2020 42,35 42,66 41,87 41,96 -1,11% 1,87% 14.473.100
18/08/2020 42,59 43,19 42,29 42,43 -0,49% 2,11% 13.014.000
17/08/2020 43,17 43,17 42,47 42,64 -1,30% 1,62% 15.554.600
14/08/2020 42,60 43,28 42,41 43,20 +0,44% 2,04% 13.595.700
13/08/2020 43,50 43,87 42,92 43,01 -2,45% 2,18% 17.338.700
12/08/2020 44,46 44,94 43,63 44,09 -1,96% 2,95% 22.503.200
11/08/2020 45,50 46,42 44,73 44,97 +1,03% 3,71% 28.987.500
10/08/2020 43,99 44,60 43,60 44,51 +2,46% 2,27% 24.367.800
07/08/2020 43,23 43,52 42,81 43,44 -0,46% 1,64% 18.757.900
06/08/2020 43,40 43,90 43,25 43,64 -0,48% 1,50% 14.434.900
05/08/2020 44,15 44,31 43,53 43,85 +0,87% 1,77% 17.175.100
04/08/2020 42,34 43,60 42,24 43,47 +2,89% 3,21% 17.724.000