🇺🇸 XOM — ExxonMobil Holdings Corporation

Energy Compra
← Volver

Precio actual

159,47 USD

Máx. histórico

176,41

158 días

Split 2:1 del 19/07/2001

Caída desde máximo

-9,60%

Rango 52 semanas

108,35 – 176,41

Variación hoy

-1,69%

Cierre anterior

162,21

Rango de hoy

159,18 – 161,46

Volumen hoy

15.942.898

Información
Nombre completo
ExxonMobil Holdings Corporation
Divisa
USD
Mercado
NYSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
57.900
PER ⓘ
20,52 (puede no estar actualizado)
Dividend yield
2,54% (puede no estar actualizado)
Precio objetivo analistas
170,91 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 3 días
Sobre la empresa

ExxonMobil Holdings Corporation engages in the exploration and production of crude oil and natural gas in the United States, Canada, and internationally. The company operates through Upstream, Energy Products, Chemical Products, and Specialty Products segments. Its Upstream segment explores for and produces crude oil and natural gas. The Energy Products segment offers fuels, aromatics, and catalysts, as well as licensing services. Its Chemical Products segment manufactures and sells olefins, polyolefins, and intermediates. The Specialty Products segment offers finished lubricants, basestocks, waxes, synthetics, elastomers, and resins. It is also involved in the manufacture, trade, transport, and sale of crude oil, natural gas, petroleum products, petrochemicals, and other specialty products; and pursuit of lower-emission and business opportunities, including carbon capture and storage, hydrogen, lower-emission fuels, Proxxima resin systems, carbon materials, low-carbon data center, and lithium. In addition, the company offers aviation fuel. It sells its products under the Exxon, Esso, and Mobil brands. The company was formerly known as Exxon Mobil Corporation and changed its name to ExxonMobil Holdings Corporation in July 2026. ExxonMobil Holdings Corporation was founded in 1870 and is headquartered in Spring, Texas.

Dividendos repartidos Total últimos 12 meses: 4,1200 USD · Yield: 2,58%
Fecha de pago Importe por participación
11/05/2015 0,7300 USD
06/02/2015 0,6900 USD
07/11/2014 0,6900 USD
11/08/2014 0,6900 USD
09/05/2014 0,6900 USD
06/02/2014 0,6300 USD
07/11/2013 0,6300 USD
09/08/2013 0,6300 USD
09/05/2013 0,6300 USD
07/02/2013 0,5700 USD
07/11/2012 0,5700 USD
09/08/2012 0,5700 USD
10/05/2012 0,5700 USD
08/02/2012 0,4700 USD
08/11/2011 0,4700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/07/2001 2:1
14/04/1997 2:1
15/09/1987 2:1
12/06/1981 2:1
26/07/1976 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/04/1988 11,19 11,25 11,13 11,25 +0,56% 1,12% 5.792.000
27/04/1988 11,19 11,22 11,13 11,19 -0,56% 0,84% 6.381.600
26/04/1988 11,19 11,28 11,06 11,25 +0,56% 1,96% 6.137.600
25/04/1988 11,06 11,31 11,06 11,19 +1,70% 2,26% 5.461.600
22/04/1988 10,72 11,06 10,66 11,00 +2,92% 3,79% 3.740.400
21/04/1988 10,53 10,84 10,41 10,69 +2,09% 4,15% 8.061.200
20/04/1988 10,47 10,63 10,44 10,47 -0,59% 1,79% 6.872.000
19/04/1988 10,88 10,91 10,50 10,53 -2,88% 3,74% 5.913.600
18/04/1988 10,91 10,94 10,78 10,84 -0,57% 1,43% 8.212.000
15/04/1988 10,66 10,97 10,56 10,91 +1,45% 3,81% 9.882.400
14/04/1988 11,19 11,22 10,59 10,75 -5,49% 5,59% 9.672.800
13/04/1988 11,38 11,38 11,25 11,38 +0,28% 1,10% 6.198.800
12/04/1988 11,16 11,38 11,13 11,34 +1,40% 2,24% 8.098.800
11/04/1988 11,25 11,28 11,09 11,19 +0,28% 1,67% 7.096.000
08/04/1988 11,09 11,22 10,97 11,16 +0,28% 2,25% 7.304.000
07/04/1988 10,97 11,19 10,94 11,13 +1,14% 2,28% 7.056.400
06/04/1988 10,50 11,22 10,41 11,00 +4,76% 7,74% 8.794.800
05/04/1988 10,34 10,50 10,34 10,50 +1,82% 1,51% 4.721.600
04/04/1988 10,44 10,56 10,28 10,31 -1,79% 2,69% 5.330.800
31/03/1988 10,47 10,59 10,38 10,50 +0,60% 2,09% 6.247.600
30/03/1988 10,66 10,66 10,41 10,44 -1,48% 2,35% 5.085.600
29/03/1988 10,81 10,81 10,59 10,59 -0,59% 2,02% 5.360.000
28/03/1988 10,44 10,75 10,41 10,66 +2,40% 3,29% 4.120.000
25/03/1988 10,72 10,78 10,38 10,41 -2,63% 3,79% 5.494.800
24/03/1988 10,88 10,97 10,66 10,69 -3,12% 2,87% 4.974.800
23/03/1988 10,91 11,13 10,84 11,03 +1,44% 2,58% 4.520.000
22/03/1988 11,00 11,13 10,88 10,88 -1,42% 2,27% 5.416.000
21/03/1988 10,97 11,13 10,94 11,03 +0,00% 1,71% 4.122.000
18/03/1988 11,16 11,16 10,94 11,03 +0,28% 1,96% 16.044.000
17/03/1988 10,91 11,06 10,78 11,00 +1,15% 2,58% 7.828.000