🇺🇸 XOM — ExxonMobil Holdings Corporation

Energy Compra
← Volver

Precio actual

159,47 USD

Máx. histórico

176,41

158 días

Caída desde máximo

-9,60%

Rango 52 semanas

108,35 – 176,41

Variación hoy

-1,69%

Cierre anterior

162,21

Rango de hoy

159,18 – 161,46

Volumen hoy

15.942.898

Información
Nombre completo
ExxonMobil Holdings Corporation
Divisa
USD
Mercado
NYSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
57.900
PER
20,52 (puede no estar actualizado)
Dividend yield
2,54% (puede no estar actualizado)
Precio objetivo analistas
170,91 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 1 día
Sobre la empresa

ExxonMobil Holdings Corporation engages in the exploration and production of crude oil and natural gas in the United States, Canada, and internationally. The company operates through Upstream, Energy Products, Chemical Products, and Specialty Products segments. Its Upstream segment explores for and produces crude oil and natural gas. The Energy Products segment offers fuels, aromatics, and catalysts, as well as licensing services. Its Chemical Products segment manufactures and sells olefins, polyolefins, and intermediates. The Specialty Products segment offers finished lubricants, basestocks, waxes, synthetics, elastomers, and resins. It is also involved in the manufacture, trade, transport, and sale of crude oil, natural gas, petroleum products, petrochemicals, and other specialty products; and pursuit of lower-emission and business opportunities, including carbon capture and storage, hydrogen, lower-emission fuels, Proxxima resin systems, carbon materials, low-carbon data center, and lithium. In addition, the company offers aviation fuel. It sells its products under the Exxon, Esso, and Mobil brands. The company was formerly known as Exxon Mobil Corporation and changed its name to ExxonMobil Holdings Corporation in July 2026. ExxonMobil Holdings Corporation was founded in 1870 and is headquartered in Spring, Texas.

Dividendos repartidos Total últimos 12 meses: 4,1200 USD · Yield: 2,58%
Fecha de pago Importe por participación
11/05/2015 0,7300 USD
06/02/2015 0,6900 USD
07/11/2014 0,6900 USD
11/08/2014 0,6900 USD
09/05/2014 0,6900 USD
06/02/2014 0,6300 USD
07/11/2013 0,6300 USD
09/08/2013 0,6300 USD
09/05/2013 0,6300 USD
07/02/2013 0,5700 USD
07/11/2012 0,5700 USD
09/08/2012 0,5700 USD
10/05/2012 0,5700 USD
08/02/2012 0,4700 USD
08/11/2011 0,4700 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/03/2024 105,72 106,39 105,38 105,84 +1,26% 0,96% 18.460.100
29/02/2024 104,68 105,07 104,22 104,52 +0,19% 0,81% 17.566.100
28/02/2024 104,47 105,43 104,00 104,32 +0,28% 1,37% 14.810.500
27/02/2024 104,68 105,15 103,85 104,03 -0,21% 1,24% 16.360.000
26/02/2024 103,72 104,94 103,05 104,25 +0,39% 1,82% 13.360.800
23/02/2024 103,88 104,09 102,88 103,84 -0,88% 1,16% 15.975.900
22/02/2024 104,16 105,41 103,45 104,76 -0,09% 1,88% 20.470.700
21/02/2024 103,02 104,98 102,99 104,85 +2,04% 1,93% 20.991.300
20/02/2024 103,84 104,12 102,65 102,75 -0,94% 1,42% 17.650.000
16/02/2024 104,01 104,63 103,52 103,73 +0,00% 1,07% 20.151.400
15/02/2024 100,60 103,94 100,60 103,73 +2,87% 3,32% 23.196.300
14/02/2024 101,87 102,62 100,42 100,84 -0,49% 2,16% 17.651.300
13/02/2024 102,76 103,09 100,60 101,34 -1,77% 2,42% 18.917.400
12/02/2024 102,16 103,40 102,00 103,17 +1,38% 1,37% 18.173.100
09/02/2024 104,10 104,84 101,70 101,77 -2,12% 3,02% 20.410.500
08/02/2024 102,34 104,42 102,11 103,97 +1,71% 2,26% 19.636.900
07/02/2024 102,25 102,73 101,18 102,22 -0,03% 1,52% 13.826.800
06/02/2024 102,07 103,04 101,57 102,25 +0,69% 1,44% 13.347.900
05/02/2024 101,45 102,38 100,50 101,55 -0,41% 1,85% 17.190.900
02/02/2024 103,75 104,00 101,61 101,97 -0,41% 2,30% 21.973.400
01/02/2024 103,57 104,01 101,62 102,39 -0,41% 2,31% 19.240.700
31/01/2024 104,74 104,88 102,77 102,81 -1,95% 2,01% 22.415.300
30/01/2024 102,41 104,88 102,10 104,85 +1,67% 2,71% 19.610.900
29/01/2024 102,98 103,20 101,86 103,13 +0,13% 1,30% 18.317.500
26/01/2024 101,97 103,08 101,19 103,00 +0,85% 1,85% 20.817.200
25/01/2024 100,31 102,18 99,62 102,13 +2,54% 2,55% 22.089.500
24/01/2024 98,32 99,65 97,74 99,60 +1,73% 1,94% 17.330.600
23/01/2024 96,81 98,50 96,73 97,91 +1,13% 1,83% 15.863.400
22/01/2024 96,70 97,10 95,77 96,82 -0,13% 1,38% 19.955.900
19/01/2024 96,72 97,02 96,41 96,95 +0,15% 0,63% 20.088.400