🇺🇸 XOM — ExxonMobil Holdings Corporation

Energy Compra
← Volver

Precio actual

159,47 USD

Máx. histórico

176,41

158 días

Caída desde máximo

-9,60%

Rango 52 semanas

108,35 – 176,41

Variación hoy

-1,69%

Cierre anterior

162,21

Rango de hoy

159,18 – 161,46

Volumen hoy

15.942.898

Información
Nombre completo
ExxonMobil Holdings Corporation
Divisa
USD
Mercado
NYSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
57.900
PER ⓘ
20,52 (puede no estar actualizado)
Dividend yield
2,54% (puede no estar actualizado)
Precio objetivo analistas
170,91 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 2 días
Sobre la empresa

ExxonMobil Holdings Corporation engages in the exploration and production of crude oil and natural gas in the United States, Canada, and internationally. The company operates through Upstream, Energy Products, Chemical Products, and Specialty Products segments. Its Upstream segment explores for and produces crude oil and natural gas. The Energy Products segment offers fuels, aromatics, and catalysts, as well as licensing services. Its Chemical Products segment manufactures and sells olefins, polyolefins, and intermediates. The Specialty Products segment offers finished lubricants, basestocks, waxes, synthetics, elastomers, and resins. It is also involved in the manufacture, trade, transport, and sale of crude oil, natural gas, petroleum products, petrochemicals, and other specialty products; and pursuit of lower-emission and business opportunities, including carbon capture and storage, hydrogen, lower-emission fuels, Proxxima resin systems, carbon materials, low-carbon data center, and lithium. In addition, the company offers aviation fuel. It sells its products under the Exxon, Esso, and Mobil brands. The company was formerly known as Exxon Mobil Corporation and changed its name to ExxonMobil Holdings Corporation in July 2026. ExxonMobil Holdings Corporation was founded in 1870 and is headquartered in Spring, Texas.

Dividendos repartidos Total últimos 12 meses: 4,1200 USD · Yield: 2,58%
Fecha de pago Importe por participación
08/02/2019 0,8200 USD
09/11/2018 0,8200 USD
10/08/2018 0,8200 USD
11/05/2018 0,8200 USD
09/02/2018 0,7700 USD
10/11/2017 0,7700 USD
10/08/2017 0,7700 USD
10/05/2017 0,7700 USD
08/02/2017 0,7500 USD
08/11/2016 0,7500 USD
10/08/2016 0,7500 USD
11/05/2016 0,7500 USD
09/02/2016 0,7300 USD
09/11/2015 0,7300 USD
11/08/2015 0,7300 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/11/2019 69,02 69,15 68,60 68,80 -0,82% 0,80% 11.773.700
12/11/2019 70,27 70,41 68,98 69,37 -1,38% 2,04% 13.918.600
11/11/2019 70,21 70,61 69,97 70,34 -0,61% 0,91% 8.674.000
08/11/2019 71,61 71,80 70,66 70,77 -3,07% 1,59% 12.106.000
07/11/2019 72,03 73,03 72,00 73,01 +2,13% 1,43% 13.073.800
06/11/2019 72,73 72,87 71,20 71,49 -2,19% 2,30% 13.996.500
05/11/2019 72,04 73,12 71,85 73,09 +1,98% 1,76% 14.930.400
04/11/2019 70,07 71,87 69,94 71,67 +2,97% 2,75% 15.858.200
01/11/2019 68,39 69,61 68,31 69,60 +3,00% 1,90% 14.108.700
31/10/2019 67,46 67,72 67,14 67,57 -0,22% 0,86% 16.169.100
30/10/2019 68,37 68,37 67,27 67,72 -1,05% 1,61% 12.840.600
29/10/2019 68,48 69,03 68,24 68,44 -0,29% 1,15% 13.894.400
28/10/2019 69,46 69,67 68,58 68,64 -0,88% 1,57% 11.209.600
25/10/2019 68,90 69,48 68,90 69,25 +0,23% 0,84% 7.607.200
24/10/2019 69,96 70,05 69,02 69,09 -0,95% 1,47% 9.003.600
23/10/2019 68,96 69,76 68,78 69,75 +0,96% 1,42% 8.641.800
22/10/2019 68,78 69,76 68,65 69,09 +0,51% 1,61% 9.536.000
21/10/2019 67,82 68,77 67,82 68,74 +1,67% 1,40% 10.199.300
18/10/2019 67,87 68,15 67,61 67,61 -0,78% 0,80% 13.472.700
17/10/2019 68,48 68,88 68,08 68,14 -0,13% 1,17% 9.757.200
16/10/2019 69,21 69,53 68,21 68,23 -1,71% 1,91% 9.765.800
15/10/2019 69,06 70,00 69,01 69,42 +0,35% 1,43% 6.645.700
14/10/2019 68,60 69,37 68,59 69,18 +0,29% 1,14% 6.234.600
11/10/2019 68,98 69,49 68,89 68,98 +1,07% 0,87% 10.101.900
10/10/2019 67,43 68,36 67,38 68,25 +1,20% 1,45% 7.100.100
09/10/2019 67,30 67,70 67,20 67,44 +1,11% 0,74% 8.580.900
08/10/2019 67,54 67,92 66,64 66,70 -1,94% 1,90% 9.748.700
07/10/2019 68,70 69,03 68,02 68,02 -1,38% 1,47% 10.993.000
04/10/2019 68,11 69,07 67,82 68,97 +1,46% 1,84% 10.534.800
03/10/2019 67,00 68,00 66,31 67,98 +1,24% 2,52% 10.788.400