🇺🇸 XOM — ExxonMobil Holdings Corporation
Energía CompraPrecio actual
164,73 USD
Máx. histórico
187,25
10 días
Split 2:1 del 19/07/2001
Caída desde máximo
-12,03%
Rango 52 semanas
114,19 – 188,50
Variación hoy
-0,69%
Cierre anterior
165,87
Rango de hoy
162,84 – 165,54
Volumen hoy
17.176.328
Peor caída histórica
-62,40%
23/06/2014 → 23/03/2020
Recuperado en 673 días
Volatilidad anualizada ⓘ
23,80%
- Nombre completo
- ExxonMobil Holdings Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Energía
- Industria
- Oil & Gas Integrated
- Empleados
- 57.900
- PER ⓘ
- 16,95 (puede no estar actualizado)
- Dividend yield
- 2,58% (puede no estar actualizado)
- Precio objetivo analistas
- 185,05 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 17 horas
ExxonMobil Holdings Corporation engages in the exploration and production of crude oil and natural gas in the United States, Canada, and internationally. The company operates through Upstream, Energy Products, Chemical Products, and Specialty Products segments. Its Upstream segment explores for and produces crude oil and natural gas. The Energy Products segment offers fuels, aromatics, and catalysts, as well as licensing services. Its Chemical Products segment manufactures and sells olefins, polyolefins, and intermediates. The Specialty Products segment offers finished lubricants, basestocks, waxes, synthetics, elastomers, and resins. It is also involved in the manufacture, trade, transport, and sale of crude oil, natural gas, petroleum products, petrochemicals, and other specialty products; and pursuit of lower-emission and business opportunities, including carbon capture and storage, hydrogen, lower-emission fuels, Proxxima resin systems, carbon materials, low-carbon data center, and lithium. In addition, the company offers aviation fuel. It sells its products under the Exxon, Esso, and Mobil brands. The company was formerly known as Exxon Mobil Corporation and changed its name to ExxonMobil Holdings Corporation in July 2026. ExxonMobil Holdings Corporation was founded in 1870 and is headquartered in Spring, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 08/02/2019 | 0,8200 USD |
| 09/11/2018 | 0,8200 USD |
| 10/08/2018 | 0,8200 USD |
| 11/05/2018 | 0,8200 USD |
| 09/02/2018 | 0,7700 USD |
| 10/11/2017 | 0,7700 USD |
| 10/08/2017 | 0,7700 USD |
| 10/05/2017 | 0,7700 USD |
| 08/02/2017 | 0,7500 USD |
| 08/11/2016 | 0,7500 USD |
| 10/08/2016 | 0,7500 USD |
| 11/05/2016 | 0,7500 USD |
| 09/02/2016 | 0,7300 USD |
| 09/11/2015 | 0,7300 USD |
| 11/08/2015 | 0,7300 USD |
| Fecha | Ratio |
|---|---|
| 19/07/2001 | 2:1 |
| 14/04/1997 | 2:1 |
| 15/09/1987 | 2:1 |
| 12/06/1981 | 2:1 |
| 26/07/1976 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/08/2023 | 107,42 | 110,15 | 107,42 | 108,40 | +1,94% | 2,54% | 16.709.500 |
| 16/08/2023 | 108,28 | 109,33 | 106,28 | 106,34 | -1,68% | 2,82% | 13.695.100 |
| 15/08/2023 | 110,75 | 110,86 | 107,97 | 108,16 | -3,36% | 2,61% | 14.909.600 |
| 14/08/2023 | 111,68 | 111,98 | 110,78 | 111,92 | +0,08% | 1,07% | 12.973.400 |
| 11/08/2023 | 110,37 | 112,07 | 110,05 | 111,83 | +1,55% | 1,83% | 14.047.000 |
| 10/08/2023 | 110,19 | 111,63 | 109,44 | 110,12 | +0,51% | 1,99% | 15.837.200 |
| 09/08/2023 | 108,71 | 110,42 | 108,31 | 109,56 | +1,70% | 1,94% | 19.919.600 |
| 08/08/2023 | 106,04 | 107,75 | 104,84 | 107,73 | +0,49% | 2,74% | 14.065.600 |
| 07/08/2023 | 107,90 | 108,42 | 106,51 | 107,20 | -0,20% | 1,77% | 12.410.800 |
| 04/08/2023 | 107,96 | 109,24 | 107,33 | 107,42 | +0,28% | 1,77% | 14.279.600 |
| 03/08/2023 | 105,89 | 107,88 | 105,30 | 107,12 | +1,74% | 2,44% | 16.280.400 |
| 02/08/2023 | 106,26 | 106,38 | 104,57 | 105,29 | -1,25% | 1,70% | 13.484.100 |
| 01/08/2023 | 106,95 | 107,32 | 105,53 | 106,62 | -0,58% | 1,67% | 14.177.400 |
| 31/07/2023 | 105,19 | 107,86 | 105,19 | 107,24 | +2,96% | 2,54% | 24.197.000 |
| 28/07/2023 | 105,11 | 105,16 | 102,32 | 104,16 | -1,20% | 2,70% | 17.566.400 |
| 27/07/2023 | 106,00 | 106,99 | 104,74 | 105,42 | +0,31% | 2,12% | 17.677.900 |
| 26/07/2023 | 105,11 | 105,72 | 104,64 | 105,09 | -0,56% | 1,03% | 15.159.600 |
| 25/07/2023 | 105,06 | 106,09 | 104,54 | 105,68 | +0,15% | 1,48% | 14.116.100 |
| 24/07/2023 | 104,36 | 106,16 | 103,96 | 105,52 | +1,57% | 2,11% | 15.090.900 |
| 21/07/2023 | 104,16 | 104,38 | 103,26 | 103,89 | +0,46% | 1,08% | 17.121.500 |
| 20/07/2023 | 102,54 | 103,66 | 102,36 | 103,41 | +1,76% | 1,27% | 15.740.200 |
| 19/07/2023 | 101,05 | 102,40 | 100,80 | 101,62 | +0,69% | 1,58% | 15.556.500 |
| 18/07/2023 | 100,92 | 102,20 | 100,34 | 100,92 | -0,45% | 1,84% | 24.617.800 |
| 17/07/2023 | 100,72 | 101,67 | 100,22 | 101,38 | +0,44% | 1,44% | 18.051.300 |
| 14/07/2023 | 104,05 | 104,05 | 100,53 | 100,94 | -3,44% | 3,38% | 28.181.900 |
| 13/07/2023 | 105,97 | 106,23 | 103,32 | 104,54 | -1,83% | 2,75% | 26.826.800 |
| 12/07/2023 | 107,00 | 107,65 | 106,13 | 106,49 | +0,49% | 1,42% | 13.238.200 |
| 11/07/2023 | 105,26 | 106,16 | 104,81 | 105,97 | +1,22% | 1,28% | 12.576.500 |
| 10/07/2023 | 102,97 | 104,75 | 102,75 | 104,69 | +1,48% | 1,94% | 14.877.600 |
| 07/07/2023 | 101,92 | 104,00 | 101,56 | 103,16 | +0,23% | 2,39% | 21.929.200 |