🇺🇸 XOM — ExxonMobil Holdings Corporation

Energy Compra
← Volver

Precio actual

160,66 USD

Máx. histórico

176,41

162 días

Split 2:1 del 19/07/2001

Caída desde máximo

-8,93%

Rango 52 semanas

110,39 – 176,41

Variación hoy

+0,75%

Cierre anterior

159,47

Rango de hoy

158,75 – 163,11

Volumen hoy

12.292.534

Información
Nombre completo
ExxonMobil Holdings Corporation
Divisa
USD
Mercado
NYSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
57.900
PER ⓘ
20,68 (puede no estar actualizado)
Dividend yield
2,58% (puede no estar actualizado)
Precio objetivo analistas
170,91 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 6 horas
Sobre la empresa

ExxonMobil Holdings Corporation engages in the exploration and production of crude oil and natural gas in the United States, Canada, and internationally. The company operates through Upstream, Energy Products, Chemical Products, and Specialty Products segments. Its Upstream segment explores for and produces crude oil and natural gas. The Energy Products segment offers fuels, aromatics, and catalysts, as well as licensing services. Its Chemical Products segment manufactures and sells olefins, polyolefins, and intermediates. The Specialty Products segment offers finished lubricants, basestocks, waxes, synthetics, elastomers, and resins. It is also involved in the manufacture, trade, transport, and sale of crude oil, natural gas, petroleum products, petrochemicals, and other specialty products; and pursuit of lower-emission and business opportunities, including carbon capture and storage, hydrogen, lower-emission fuels, Proxxima resin systems, carbon materials, low-carbon data center, and lithium. In addition, the company offers aviation fuel. It sells its products under the Exxon, Esso, and Mobil brands. The company was formerly known as Exxon Mobil Corporation and changed its name to ExxonMobil Holdings Corporation in July 2026. ExxonMobil Holdings Corporation was founded in 1870 and is headquartered in Spring, Texas.

Dividendos repartidos Total últimos 12 meses: 4,1200 USD · Yield: 2,56%
Fecha de pago Importe por participación
08/02/2019 0,8200 USD
09/11/2018 0,8200 USD
10/08/2018 0,8200 USD
11/05/2018 0,8200 USD
09/02/2018 0,7700 USD
10/11/2017 0,7700 USD
10/08/2017 0,7700 USD
10/05/2017 0,7700 USD
08/02/2017 0,7500 USD
08/11/2016 0,7500 USD
10/08/2016 0,7500 USD
11/05/2016 0,7500 USD
09/02/2016 0,7300 USD
09/11/2015 0,7300 USD
11/08/2015 0,7300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/07/2001 2:1
14/04/1997 2:1
15/09/1987 2:1
12/06/1981 2:1
26/07/1976 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/04/1999 35,16 35,19 34,72 35,06 -0,62% 1,33% 6.266.600
31/03/1999 35,66 35,88 35,25 35,28 -1,05% 1,75% 7.513.200
30/03/1999 36,38 36,38 35,50 35,66 -2,31% 2,41% 5.290.600
29/03/1999 35,84 36,59 35,84 36,50 +2,01% 2,09% 7.158.400
26/03/1999 35,84 36,09 35,56 35,78 +0,17% 1,48% 5.076.400
25/03/1999 35,41 35,84 35,25 35,72 +0,70% 1,68% 6.058.600
24/03/1999 36,41 36,63 35,25 35,47 -2,49% 3,78% 8.151.600
23/03/1999 36,91 36,94 36,09 36,38 -1,36% 2,29% 7.069.200
22/03/1999 36,56 37,06 36,19 36,88 +0,94% 2,39% 7.029.000
19/03/1999 37,47 37,47 36,41 36,53 -2,18% 2,84% 10.061.000
18/03/1999 37,31 37,69 37,25 37,34 +0,42% 1,17% 9.577.200
17/03/1999 36,63 37,28 36,63 37,19 +1,71% 1,79% 8.196.600
16/03/1999 36,84 36,97 36,38 36,56 -0,76% 1,61% 6.496.200
15/03/1999 36,66 36,97 36,56 36,84 -0,34% 1,11% 8.114.600
12/03/1999 37,97 37,97 36,88 36,97 -1,09% 2,88% 10.858.400
11/03/1999 37,00 38,19 37,00 37,38 +1,96% 3,21% 18.911.600
10/03/1999 35,56 36,81 35,44 36,66 +4,83% 3,87% 13.499.000
09/03/1999 35,34 35,72 34,97 34,97 -1,41% 2,12% 9.238.200
08/03/1999 35,00 35,47 34,75 35,47 +1,79% 2,05% 8.433.800
05/03/1999 34,63 35,06 34,41 34,84 +2,76% 1,90% 9.226.200
04/03/1999 32,84 34,22 32,75 33,91 +3,24% 4,47% 10.177.000
03/03/1999 32,41 32,84 32,16 32,84 +1,35% 2,12% 11.867.600
02/03/1999 32,72 32,94 32,28 32,41 -0,58% 2,01% 9.687.400
01/03/1999 33,16 33,16 32,41 32,59 -2,07% 2,26% 8.718.200
26/02/1999 33,75 33,81 33,19 33,28 -1,11% 1,85% 8.317.600
25/02/1999 33,63 33,91 33,31 33,66 -0,81% 1,77% 6.967.200
24/02/1999 33,91 34,22 33,56 33,93 +0,16% 1,94% 6.906.200
23/02/1999 34,06 34,34 33,75 33,88 -0,64% 1,74% 6.529.400
22/02/1999 34,19 34,47 34,03 34,09 -0,46% 1,28% 6.622.400
19/02/1999 34,00 34,47 33,88 34,25 -0,54% 1,75% 5.914.200