🇺🇸 XOM — ExxonMobil Holdings Corporation

Energy Compra
← Volver

Precio actual

160,66 USD

Máx. histórico

176,41

162 días

Split 2:1 del 19/07/2001

Caída desde máximo

-8,93%

Rango 52 semanas

110,39 – 176,41

Variación hoy

+0,75%

Cierre anterior

159,47

Rango de hoy

158,75 – 163,11

Volumen hoy

12.292.534

Información
Nombre completo
ExxonMobil Holdings Corporation
Divisa
USD
Mercado
NYSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
57.900
PER ⓘ
20,68 (puede no estar actualizado)
Dividend yield
2,58% (puede no estar actualizado)
Precio objetivo analistas
170,91 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 2 horas
Sobre la empresa

ExxonMobil Holdings Corporation engages in the exploration and production of crude oil and natural gas in the United States, Canada, and internationally. The company operates through Upstream, Energy Products, Chemical Products, and Specialty Products segments. Its Upstream segment explores for and produces crude oil and natural gas. The Energy Products segment offers fuels, aromatics, and catalysts, as well as licensing services. Its Chemical Products segment manufactures and sells olefins, polyolefins, and intermediates. The Specialty Products segment offers finished lubricants, basestocks, waxes, synthetics, elastomers, and resins. It is also involved in the manufacture, trade, transport, and sale of crude oil, natural gas, petroleum products, petrochemicals, and other specialty products; and pursuit of lower-emission and business opportunities, including carbon capture and storage, hydrogen, lower-emission fuels, Proxxima resin systems, carbon materials, low-carbon data center, and lithium. In addition, the company offers aviation fuel. It sells its products under the Exxon, Esso, and Mobil brands. The company was formerly known as Exxon Mobil Corporation and changed its name to ExxonMobil Holdings Corporation in July 2026. ExxonMobil Holdings Corporation was founded in 1870 and is headquartered in Spring, Texas.

Dividendos repartidos Total últimos 12 meses: 4,1200 USD · Yield: 2,56%
Fecha de pago Importe por participación
08/02/2019 0,8200 USD
09/11/2018 0,8200 USD
10/08/2018 0,8200 USD
11/05/2018 0,8200 USD
09/02/2018 0,7700 USD
10/11/2017 0,7700 USD
10/08/2017 0,7700 USD
10/05/2017 0,7700 USD
08/02/2017 0,7500 USD
08/11/2016 0,7500 USD
10/08/2016 0,7500 USD
11/05/2016 0,7500 USD
09/02/2016 0,7300 USD
09/11/2015 0,7300 USD
11/08/2015 0,7300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/07/2001 2:1
14/04/1997 2:1
15/09/1987 2:1
12/06/1981 2:1
26/07/1976 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/12/2001 39,88 40,00 39,16 39,30 -1,21% 2,11% 8.730.500
28/12/2001 39,95 40,10 39,66 39,78 -0,03% 1,10% 8.007.800
27/12/2001 39,61 40,14 39,45 39,79 +0,48% 1,74% 7.395.400
26/12/2001 39,15 40,30 39,12 39,60 +1,54% 3,01% 9.961.800
24/12/2001 38,85 39,45 38,82 39,00 +1,30% 1,62% 4.913.700
21/12/2001 38,60 39,47 38,50 38,50 +0,52% 2,51% 25.322.600
20/12/2001 38,55 38,76 38,14 38,30 -0,13% 1,61% 12.066.500
19/12/2001 37,55 38,50 37,41 38,35 +2,13% 2,90% 13.299.900
18/12/2001 37,58 37,75 37,41 37,55 +0,21% 0,90% 10.264.600
17/12/2001 36,80 37,52 36,54 37,47 +1,65% 2,66% 12.363.700
14/12/2001 36,64 37,20 36,52 36,86 +1,15% 1,86% 11.362.400
13/12/2001 37,60 37,60 36,41 36,44 -2,62% 3,16% 15.932.100
12/12/2001 37,15 37,54 36,91 37,42 +1,66% 1,70% 10.129.100
11/12/2001 37,67 38,05 36,75 36,81 -1,97% 3,45% 12.167.800
10/12/2001 38,07 38,09 37,51 37,55 -1,37% 1,52% 9.827.200
07/12/2001 37,50 38,25 37,30 38,07 +1,98% 2,53% 9.949.200
06/12/2001 38,75 38,75 37,30 37,33 -3,99% 3,74% 15.664.100
05/12/2001 38,85 38,95 38,50 38,88 +1,49% 1,16% 16.500.300
04/12/2001 38,00 38,37 37,60 38,31 +1,73% 2,03% 10.647.200
03/12/2001 37,40 38,20 37,04 37,66 +0,70% 3,10% 14.895.900
30/11/2001 37,63 37,70 37,19 37,40 -0,13% 1,36% 11.246.000
29/11/2001 37,35 37,69 37,11 37,45 +0,94% 1,55% 8.727.500
28/11/2001 37,15 37,43 36,81 37,10 -0,67% 1,67% 9.617.900
27/11/2001 37,52 37,93 37,00 37,35 -1,11% 2,48% 17.340.600
26/11/2001 38,05 38,25 37,35 37,77 -1,74% 2,37% 9.741.300
23/11/2001 37,75 38,65 37,41 38,44 +1,48% 3,28% 4.286.300
21/11/2001 38,30 38,70 37,80 37,88 -0,21% 2,35% 8.165.400
20/11/2001 37,97 38,44 37,60 37,96 +2,57% 2,21% 14.734.800
19/11/2001 37,40 37,50 36,76 37,01 -1,41% 1,98% 14.306.300
16/11/2001 37,31 37,61 36,93 37,54 +0,94% 1,82% 19.030.100