🇺🇸 XOM — ExxonMobil Holdings Corporation

Energy Compra
← Volver

Precio actual

159,47 USD

Máx. histórico

176,41

158 días

Split 2:1 del 19/07/2001

Caída desde máximo

-9,60%

Rango 52 semanas

108,35 – 176,41

Variación hoy

-1,69%

Cierre anterior

162,21

Rango de hoy

159,18 – 161,46

Volumen hoy

15.942.898

Información
Nombre completo
ExxonMobil Holdings Corporation
Divisa
USD
Mercado
NYSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
57.900
PER ⓘ
20,52 (puede no estar actualizado)
Dividend yield
2,54% (puede no estar actualizado)
Precio objetivo analistas
170,91 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 3 días
Sobre la empresa

ExxonMobil Holdings Corporation engages in the exploration and production of crude oil and natural gas in the United States, Canada, and internationally. The company operates through Upstream, Energy Products, Chemical Products, and Specialty Products segments. Its Upstream segment explores for and produces crude oil and natural gas. The Energy Products segment offers fuels, aromatics, and catalysts, as well as licensing services. Its Chemical Products segment manufactures and sells olefins, polyolefins, and intermediates. The Specialty Products segment offers finished lubricants, basestocks, waxes, synthetics, elastomers, and resins. It is also involved in the manufacture, trade, transport, and sale of crude oil, natural gas, petroleum products, petrochemicals, and other specialty products; and pursuit of lower-emission and business opportunities, including carbon capture and storage, hydrogen, lower-emission fuels, Proxxima resin systems, carbon materials, low-carbon data center, and lithium. In addition, the company offers aviation fuel. It sells its products under the Exxon, Esso, and Mobil brands. The company was formerly known as Exxon Mobil Corporation and changed its name to ExxonMobil Holdings Corporation in July 2026. ExxonMobil Holdings Corporation was founded in 1870 and is headquartered in Spring, Texas.

Dividendos repartidos Total últimos 12 meses: 4,1200 USD · Yield: 2,58%
Fecha de pago Importe por participación
08/02/2019 0,8200 USD
09/11/2018 0,8200 USD
10/08/2018 0,8200 USD
11/05/2018 0,8200 USD
09/02/2018 0,7700 USD
10/11/2017 0,7700 USD
10/08/2017 0,7700 USD
10/05/2017 0,7700 USD
08/02/2017 0,7500 USD
08/11/2016 0,7500 USD
10/08/2016 0,7500 USD
11/05/2016 0,7500 USD
09/02/2016 0,7300 USD
09/11/2015 0,7300 USD
11/08/2015 0,7300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/07/2001 2:1
14/04/1997 2:1
15/09/1987 2:1
12/06/1981 2:1
26/07/1976 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/01/2011 78,63 78,93 78,13 78,24 -0,60% 1,02% 21.844.100
18/01/2011 77,79 78,85 77,72 78,71 +1,12% 1,45% 23.883.600
14/01/2011 76,67 78,00 76,50 77,84 +1,47% 1,96% 23.478.700
13/01/2011 76,65 76,82 75,98 76,71 +0,17% 1,10% 20.438.100
12/01/2011 75,94 76,62 75,67 76,58 +1,18% 1,25% 17.363.000
11/01/2011 75,02 75,86 75,02 75,69 +0,75% 1,12% 15.805.400
10/01/2011 75,13 75,27 74,58 75,13 -0,61% 0,92% 20.766.400
07/01/2011 75,21 75,90 75,09 75,59 +0,55% 1,08% 19.297.700
06/01/2011 74,90 75,43 74,67 75,18 +0,64% 1,01% 22.525.300
05/01/2011 74,67 74,87 74,14 74,70 -0,27% 0,98% 16.550.800
04/01/2011 74,71 74,95 74,42 74,90 +0,47% 0,71% 20.028.500
03/01/2011 73,72 74,79 73,64 74,55 +1,96% 1,56% 23.320.700
31/12/2010 73,16 73,51 73,02 73,12 -0,33% 0,67% 15.273.700
30/12/2010 73,29 73,51 73,05 73,36 -0,01% 0,63% 10.790.400
29/12/2010 73,41 73,69 73,34 73,37 -0,07% 0,48% 11.797.700
28/12/2010 73,20 73,56 72,96 73,42 +0,56% 0,82% 14.423.400
27/12/2010 72,81 73,30 72,81 73,01 -0,26% 0,67% 9.757.200
23/12/2010 72,94 73,20 72,83 73,20 +0,55% 0,51% 11.390.900
22/12/2010 72,94 73,00 72,65 72,80 +0,11% 0,48% 14.606.600
21/12/2010 72,43 72,97 72,23 72,72 +0,69% 1,02% 21.772.800
20/12/2010 72,24 72,50 71,88 72,22 +0,07% 0,86% 16.045.800
17/12/2010 72,11 72,39 71,78 72,17 -0,07% 0,85% 36.761.300
16/12/2010 71,92 72,33 71,57 72,22 +0,51% 1,06% 18.513.900
15/12/2010 71,87 72,31 71,79 71,85 -0,46% 0,72% 20.979.000
14/12/2010 72,23 72,50 71,93 72,18 -0,25% 0,79% 20.625.900
13/12/2010 72,41 72,75 72,07 72,36 +0,25% 0,94% 21.170.500
10/12/2010 72,18 72,18 71,62 72,18 +0,25% 0,78% 17.699.500
09/12/2010 72,05 72,14 71,33 72,00 +0,21% 1,12% 17.971.600
08/12/2010 71,87 72,22 71,48 71,85 +0,55% 1,03% 22.654.900
07/12/2010 71,91 72,18 71,42 71,46 +0,21% 1,06% 23.694.600