🇺🇸 XOM — ExxonMobil Holdings Corporation

Energía Compra
← Volver

Precio actual

179,67 USD

Máx. histórico

187,25

3 días

Split 2:1 del 19/07/2001

Caída desde máximo

-4,05%

Rango 52 semanas

112,51 – 188,50

Variación hoy

-4,05%

Cierre anterior

187,25

Rango de hoy

179,67 – 184,59

Volumen hoy

15.945.607

Peor caída histórica

-62,40%

23/06/2014 → 23/03/2020

Recuperado en 673 días

Volatilidad anualizada ⓘ

23,79%

Información
Nombre completo
ExxonMobil Holdings Corporation
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Integrated
Empleados
57.900
PER ⓘ
18,48 (puede no estar actualizado)
Dividend yield
2,20% (puede no estar actualizado)
Precio objetivo analistas
179,71 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 23 horas
Sobre la empresa

ExxonMobil Holdings Corporation engages in the exploration and production of crude oil and natural gas in the United States, Canada, and internationally. The company operates through Upstream, Energy Products, Chemical Products, and Specialty Products segments. Its Upstream segment explores for and produces crude oil and natural gas. The Energy Products segment offers fuels, aromatics, and catalysts, as well as licensing services. Its Chemical Products segment manufactures and sells olefins, polyolefins, and intermediates. The Specialty Products segment offers finished lubricants, basestocks, waxes, synthetics, elastomers, and resins. It is also involved in the manufacture, trade, transport, and sale of crude oil, natural gas, petroleum products, petrochemicals, and other specialty products; and pursuit of lower-emission and business opportunities, including carbon capture and storage, hydrogen, lower-emission fuels, Proxxima resin systems, carbon materials, low-carbon data center, and lithium. In addition, the company offers aviation fuel. It sells its products under the Exxon, Esso, and Mobil brands. The company was formerly known as Exxon Mobil Corporation and changed its name to ExxonMobil Holdings Corporation in July 2026. ExxonMobil Holdings Corporation was founded in 1870 and is headquartered in Spring, Texas.

Dividendos repartidos Total últimos 12 meses: 4,1200 USD · Yield: 2,29%
Fecha de pago Importe por participación
08/02/2019 0,8200 USD
09/11/2018 0,8200 USD
10/08/2018 0,8200 USD
11/05/2018 0,8200 USD
09/02/2018 0,7700 USD
10/11/2017 0,7700 USD
10/08/2017 0,7700 USD
10/05/2017 0,7700 USD
08/02/2017 0,7500 USD
08/11/2016 0,7500 USD
10/08/2016 0,7500 USD
11/05/2016 0,7500 USD
09/02/2016 0,7300 USD
09/11/2015 0,7300 USD
11/08/2015 0,7300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/07/2001 2:1
14/04/1997 2:1
15/09/1987 2:1
12/06/1981 2:1
26/07/1976 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 183,98 184,59 179,67 179,67 -4,05% 2,67% 15.945.607
30/10/2026 185,98 188,50 184,68 187,25 +2,16% 2,05% 21.825.700
29/10/2026 183,77 184,39 180,94 183,29 +0,70% 1,88% 10.961.300
28/10/2026 180,59 183,65 180,00 182,02 +1,17% 2,02% 12.715.300
27/10/2026 183,63 184,88 179,77 179,91 -2,51% 2,78% 14.156.500
26/10/2026 181,86 184,59 181,52 184,54 +0,73% 1,69% 10.893.300
23/10/2026 179,37 183,75 179,00 183,21 +2,79% 2,65% 11.517.700
22/10/2026 179,89 180,31 174,63 178,23 +0,08% 3,16% 11.564.300
21/10/2026 177,72 179,21 176,15 178,09 +0,13% 1,72% 11.214.000
20/10/2026 179,90 180,26 174,92 177,86 -0,24% 2,97% 13.496.400
19/10/2026 178,45 179,30 177,23 178,28 -0,39% 1,16% 11.157.900
16/10/2026 176,49 179,16 175,15 178,98 +2,46% 2,27% 13.198.300
15/10/2026 178,63 178,69 173,60 174,68 -1,32% 2,85% 11.227.700
14/10/2026 175,07 177,43 174,53 177,01 +1,68% 1,66% 13.578.900
13/10/2026 173,45 174,89 172,65 174,08 +1,12% 1,29% 11.505.200
12/10/2026 171,01 172,55 171,01 172,15 +1,90% 0,90% 8.811.000
09/10/2026 167,87 170,29 167,82 168,94 +0,26% 1,47% 8.083.600
08/10/2026 167,11 169,19 166,71 168,50 +2,71% 1,48% 13.288.100
07/10/2026 165,60 166,86 163,46 164,05 -0,26% 2,05% 9.516.200
06/10/2026 163,06 165,95 162,94 164,48 +0,29% 1,85% 9.285.400
05/10/2026 163,76 164,74 161,39 164,00 -0,01% 2,05% 12.475.500
02/10/2026 161,55 164,61 161,55 164,01 +0,12% 1,89% 11.287.000
01/10/2026 161,50 164,08 160,81 163,82 +0,66% 2,02% 11.703.100
30/09/2026 162,23 164,37 161,80 162,75 +0,87% 1,58% 13.100.400
29/09/2026 160,22 161,97 159,27 161,35 -0,72% 1,69% 9.160.000
28/09/2026 162,80 163,54 161,05 162,52 +1,20% 1,53% 12.809.500
25/09/2026 160,23 161,79 159,78 160,59 -0,96% 1,25% 10.996.700
24/09/2026 163,06 164,91 161,20 162,14 +0,56% 2,28% 12.484.900
23/09/2026 159,62 162,12 159,42 161,23 +1,59% 1,69% 12.569.300
22/09/2026 157,53 159,97 155,85 158,71 +0,26% 2,62% 14.189.400