🇺🇸 XOM — ExxonMobil Holdings Corporation

Energy Compra
← Volver

Precio actual

159,47 USD

Máx. histórico

176,41

158 días

Caída desde máximo

-9,60%

Rango 52 semanas

108,35 – 176,41

Variación hoy

-1,69%

Cierre anterior

162,21

Rango de hoy

159,18 – 161,46

Volumen hoy

15.942.898

Información
Nombre completo
ExxonMobil Holdings Corporation
Divisa
USD
Mercado
NYSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
57.900
PER
20,52 (puede no estar actualizado)
Dividend yield
2,54% (puede no estar actualizado)
Precio objetivo analistas
170,91 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 1 día
Sobre la empresa

ExxonMobil Holdings Corporation engages in the exploration and production of crude oil and natural gas in the United States, Canada, and internationally. The company operates through Upstream, Energy Products, Chemical Products, and Specialty Products segments. Its Upstream segment explores for and produces crude oil and natural gas. The Energy Products segment offers fuels, aromatics, and catalysts, as well as licensing services. Its Chemical Products segment manufactures and sells olefins, polyolefins, and intermediates. The Specialty Products segment offers finished lubricants, basestocks, waxes, synthetics, elastomers, and resins. It is also involved in the manufacture, trade, transport, and sale of crude oil, natural gas, petroleum products, petrochemicals, and other specialty products; and pursuit of lower-emission and business opportunities, including carbon capture and storage, hydrogen, lower-emission fuels, Proxxima resin systems, carbon materials, low-carbon data center, and lithium. In addition, the company offers aviation fuel. It sells its products under the Exxon, Esso, and Mobil brands. The company was formerly known as Exxon Mobil Corporation and changed its name to ExxonMobil Holdings Corporation in July 2026. ExxonMobil Holdings Corporation was founded in 1870 and is headquartered in Spring, Texas.

Dividendos repartidos Total últimos 12 meses: 4,1200 USD · Yield: 2,58%
Fecha de pago Importe por participación
14/11/2022 0,9100 USD
11/08/2022 0,8800 USD
12/05/2022 0,8800 USD
09/02/2022 0,8800 USD
10/11/2021 0,8800 USD
12/08/2021 0,8700 USD
12/05/2021 0,8700 USD
09/02/2021 0,8700 USD
10/11/2020 0,8700 USD
12/08/2020 0,8700 USD
12/05/2020 0,8700 USD
10/02/2020 0,8700 USD
08/11/2019 0,8700 USD
12/08/2019 0,8700 USD
10/05/2019 0,8700 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/07/2023 106,00 106,99 104,74 105,42 +0,31% 2,12% 17.677.900
26/07/2023 105,11 105,72 104,64 105,09 -0,56% 1,03% 15.159.600
25/07/2023 105,06 106,09 104,54 105,68 +0,15% 1,48% 14.116.100
24/07/2023 104,36 106,16 103,96 105,52 +1,57% 2,11% 15.090.900
21/07/2023 104,16 104,38 103,26 103,89 +0,46% 1,08% 17.121.500
20/07/2023 102,54 103,66 102,36 103,41 +1,76% 1,27% 15.740.200
19/07/2023 101,05 102,40 100,80 101,62 +0,69% 1,58% 15.556.500
18/07/2023 100,92 102,20 100,34 100,92 -0,45% 1,84% 24.617.800
17/07/2023 100,72 101,67 100,22 101,38 +0,44% 1,44% 18.051.300
14/07/2023 104,05 104,05 100,53 100,94 -3,44% 3,38% 28.181.900
13/07/2023 105,97 106,23 103,32 104,54 -1,83% 2,75% 26.826.800
12/07/2023 107,00 107,65 106,13 106,49 +0,49% 1,42% 13.238.200
11/07/2023 105,26 106,16 104,81 105,97 +1,22% 1,28% 12.576.500
10/07/2023 102,97 104,75 102,75 104,69 +1,48% 1,94% 14.877.600
07/07/2023 101,92 104,00 101,56 103,16 +0,23% 2,39% 21.929.200
06/07/2023 105,09 105,72 102,43 102,92 -3,73% 3,13% 17.961.400
05/07/2023 107,63 107,92 106,10 106,91 -0,51% 1,69% 12.491.200
03/07/2023 107,49 108,46 107,07 107,46 +0,20% 1,29% 7.397.000
30/06/2023 107,32 107,88 106,81 107,25 +0,52% 1,00% 13.544.700
29/06/2023 105,66 106,73 105,13 106,70 +1,23% 1,51% 11.364.400
28/06/2023 104,31 105,82 103,20 105,40 +0,81% 2,51% 13.084.100
27/06/2023 104,05 104,61 103,27 104,55 +0,25% 1,29% 13.227.500
26/06/2023 102,20 104,91 102,20 104,29 +1,85% 2,65% 14.283.400
23/06/2023 102,59 102,82 101,62 102,40 -0,87% 1,17% 17.933.600
22/06/2023 102,84 103,89 102,65 103,30 -0,55% 1,21% 12.455.300
21/06/2023 102,50 104,63 102,33 103,87 +1,12% 2,24% 13.285.700
20/06/2023 104,68 104,77 102,12 102,72 -2,29% 2,53% 17.514.100
16/06/2023 106,36 106,77 104,96 105,13 -0,72% 1,70% 43.128.900
15/06/2023 105,50 107,03 105,44 105,89 +0,69% 1,51% 16.224.100
14/06/2023 107,45 108,11 104,39 105,16 -1,20% 3,46% 16.627.700