🇺🇸 XOM — ExxonMobil Holdings Corporation

Energía Compra
← Volver

Precio actual

164,73 USD

Máx. histórico

187,25

10 días

Split 2:1 del 19/07/2001

Caída desde máximo

-12,03%

Rango 52 semanas

114,19 – 188,50

Variación hoy

-0,69%

Cierre anterior

165,87

Rango de hoy

162,84 – 165,54

Volumen hoy

17.176.328

Peor caída histórica

-62,40%

23/06/2014 → 23/03/2020

Recuperado en 673 días

Volatilidad anualizada ⓘ

23,80%

Información
Nombre completo
ExxonMobil Holdings Corporation
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Integrated
Empleados
57.900
PER ⓘ
16,95 (puede no estar actualizado)
Dividend yield
2,58% (puede no estar actualizado)
Precio objetivo analistas
185,05 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 6 horas
Sobre la empresa

ExxonMobil Holdings Corporation engages in the exploration and production of crude oil and natural gas in the United States, Canada, and internationally. The company operates through Upstream, Energy Products, Chemical Products, and Specialty Products segments. Its Upstream segment explores for and produces crude oil and natural gas. The Energy Products segment offers fuels, aromatics, and catalysts, as well as licensing services. Its Chemical Products segment manufactures and sells olefins, polyolefins, and intermediates. The Specialty Products segment offers finished lubricants, basestocks, waxes, synthetics, elastomers, and resins. It is also involved in the manufacture, trade, transport, and sale of crude oil, natural gas, petroleum products, petrochemicals, and other specialty products; and pursuit of lower-emission and business opportunities, including carbon capture and storage, hydrogen, lower-emission fuels, Proxxima resin systems, carbon materials, low-carbon data center, and lithium. In addition, the company offers aviation fuel. It sells its products under the Exxon, Esso, and Mobil brands. The company was formerly known as Exxon Mobil Corporation and changed its name to ExxonMobil Holdings Corporation in July 2026. ExxonMobil Holdings Corporation was founded in 1870 and is headquartered in Spring, Texas.

Dividendos repartidos Total últimos 12 meses: 4,1200 USD · Yield: 2,50%
Fecha de pago Importe por participación
14/11/2022 0,9100 USD
11/08/2022 0,8800 USD
12/05/2022 0,8800 USD
09/02/2022 0,8800 USD
10/11/2021 0,8800 USD
12/08/2021 0,8700 USD
12/05/2021 0,8700 USD
09/02/2021 0,8700 USD
10/11/2020 0,8700 USD
12/08/2020 0,8700 USD
12/05/2020 0,8700 USD
10/02/2020 0,8700 USD
08/11/2019 0,8700 USD
12/08/2019 0,8700 USD
10/05/2019 0,8700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/07/2001 2:1
14/04/1997 2:1
15/09/1987 2:1
12/06/1981 2:1
26/07/1976 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/02/2024 102,34 104,42 102,11 103,97 +1,71% 2,26% 19.636.900
07/02/2024 102,25 102,73 101,18 102,22 -0,03% 1,52% 13.826.800
06/02/2024 102,07 103,04 101,57 102,25 +0,69% 1,44% 13.347.900
05/02/2024 101,45 102,38 100,50 101,55 -0,41% 1,85% 17.190.900
02/02/2024 103,75 104,00 101,61 101,97 -0,41% 2,30% 21.973.400
01/02/2024 103,57 104,01 101,62 102,39 -0,41% 2,31% 19.240.700
31/01/2024 104,74 104,88 102,77 102,81 -1,95% 2,01% 22.415.300
30/01/2024 102,41 104,88 102,10 104,85 +1,67% 2,71% 19.610.900
29/01/2024 102,98 103,20 101,86 103,13 +0,13% 1,30% 18.317.500
26/01/2024 101,97 103,08 101,19 103,00 +0,85% 1,85% 20.817.200
25/01/2024 100,31 102,18 99,62 102,13 +2,54% 2,55% 22.089.500
24/01/2024 98,32 99,65 97,74 99,60 +1,73% 1,94% 17.330.600
23/01/2024 96,81 98,50 96,73 97,91 +1,13% 1,83% 15.863.400
22/01/2024 96,70 97,10 95,77 96,82 -0,13% 1,38% 19.955.900
19/01/2024 96,72 97,02 96,41 96,95 +0,15% 0,63% 20.088.400
18/01/2024 97,00 97,09 95,82 96,80 -0,19% 1,31% 20.940.300
17/01/2024 96,60 97,96 96,58 96,98 -0,73% 1,43% 18.384.000
16/01/2024 99,82 100,01 97,53 97,69 -2,26% 2,48% 20.235.700
12/01/2024 100,14 100,65 99,17 99,95 +1,30% 1,48% 18.041.700
11/01/2024 99,04 99,50 98,56 98,67 -0,02% 0,95% 15.833.400
10/01/2024 99,80 99,80 98,16 98,69 -0,98% 1,64% 18.206.100
09/01/2024 101,29 101,29 99,19 99,67 -1,24% 2,07% 19.496.600
08/01/2024 100,73 101,04 98,90 100,92 -1,67% 2,12% 23.370.100
05/01/2024 103,17 103,40 102,13 102,63 +0,30% 1,23% 15.827.400
04/01/2024 104,08 104,57 102,05 102,32 -0,87% 2,42% 19.395.200
03/01/2024 102,27 103,62 101,66 103,22 +0,84% 1,92% 23.490.800
02/01/2024 100,92 103,10 100,85 102,36 +2,38% 2,23% 23.483.000
29/12/2023 100,37 100,59 99,62 99,98 -0,21% 0,97% 17.746.400
28/12/2023 101,39 101,61 100,13 100,19 -1,45% 1,46% 16.329.300
27/12/2023 102,04 102,55 101,34 101,66 -0,47% 1,19% 14.558.800