🇺🇸 XOM — ExxonMobil Holdings Corporation

Energy Compra
← Volver

Precio actual

159,47 USD

Máx. histórico

176,41

158 días

Split 2:1 del 19/07/2001

Caída desde máximo

-9,60%

Rango 52 semanas

108,35 – 176,41

Variación hoy

-1,69%

Cierre anterior

162,21

Rango de hoy

159,18 – 161,46

Volumen hoy

15.942.898

Información
Nombre completo
ExxonMobil Holdings Corporation
Divisa
USD
Mercado
NYSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
57.900
PER ⓘ
20,52 (puede no estar actualizado)
Dividend yield
2,54% (puede no estar actualizado)
Precio objetivo analistas
170,91 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 3 días
Sobre la empresa

ExxonMobil Holdings Corporation engages in the exploration and production of crude oil and natural gas in the United States, Canada, and internationally. The company operates through Upstream, Energy Products, Chemical Products, and Specialty Products segments. Its Upstream segment explores for and produces crude oil and natural gas. The Energy Products segment offers fuels, aromatics, and catalysts, as well as licensing services. Its Chemical Products segment manufactures and sells olefins, polyolefins, and intermediates. The Specialty Products segment offers finished lubricants, basestocks, waxes, synthetics, elastomers, and resins. It is also involved in the manufacture, trade, transport, and sale of crude oil, natural gas, petroleum products, petrochemicals, and other specialty products; and pursuit of lower-emission and business opportunities, including carbon capture and storage, hydrogen, lower-emission fuels, Proxxima resin systems, carbon materials, low-carbon data center, and lithium. In addition, the company offers aviation fuel. It sells its products under the Exxon, Esso, and Mobil brands. The company was formerly known as Exxon Mobil Corporation and changed its name to ExxonMobil Holdings Corporation in July 2026. ExxonMobil Holdings Corporation was founded in 1870 and is headquartered in Spring, Texas.

Dividendos repartidos Total últimos 12 meses: 4,1200 USD · Yield: 2,58%
Fecha de pago Importe por participación
14/11/2022 0,9100 USD
11/08/2022 0,8800 USD
12/05/2022 0,8800 USD
09/02/2022 0,8800 USD
10/11/2021 0,8800 USD
12/08/2021 0,8700 USD
12/05/2021 0,8700 USD
09/02/2021 0,8700 USD
10/11/2020 0,8700 USD
12/08/2020 0,8700 USD
12/05/2020 0,8700 USD
10/02/2020 0,8700 USD
08/11/2019 0,8700 USD
12/08/2019 0,8700 USD
10/05/2019 0,8700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/07/2001 2:1
14/04/1997 2:1
15/09/1987 2:1
12/06/1981 2:1
26/07/1976 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/10/2008 75,05 75,66 68,71 72,46 -0,85% 9,26% 64.126.300
13/10/2008 64,90 73,74 63,88 73,08 +17,19% 15,19% 64.864.300
10/10/2008 63,86 66,06 56,51 62,36 -8,29% 14,95% 112.867.200
09/10/2008 77,60 78,45 67,47 68,00 -11,69% 14,15% 68.771.800
08/10/2008 74,85 79,39 74,00 77,00 +1,22% 7,20% 74.941.800
07/10/2008 78,00 79,88 74,96 76,07 -1,62% 6,31% 62.791.100
06/10/2008 75,65 77,50 73,73 77,32 -0,80% 4,98% 65.937.700
03/10/2008 77,85 81,75 77,55 77,94 +0,57% 5,39% 44.177.200
02/10/2008 77,77 79,41 76,44 77,50 -1,37% 3,82% 44.100.200
01/10/2008 77,19 79,23 74,93 78,58 +1,18% 5,57% 34.337.100
30/09/2008 75,62 78,61 75,17 77,66 +4,86% 4,55% 42.032.700
29/09/2008 78,92 80,00 74,06 74,06 -8,17% 7,53% 58.785.700
26/09/2008 79,03 81,03 78,61 80,65 -0,02% 3,06% 28.933.600
25/09/2008 78,54 81,30 78,50 80,67 +3,38% 3,57% 36.144.700
24/09/2008 77,95 79,50 77,02 78,03 +0,44% 3,18% 27.539.300
23/09/2008 78,57 80,50 77,58 77,69 -1,51% 3,72% 27.868.200
22/09/2008 80,20 81,80 78,53 78,88 -0,92% 4,08% 31.995.600
19/09/2008 80,49 82,00 78,22 79,61 +2,39% 4,70% 58.834.600
18/09/2008 76,29 77,75 74,55 77,75 +3,28% 4,19% 48.231.100
17/09/2008 75,60 79,12 74,82 75,28 -1,50% 5,69% 43.487.000
16/09/2008 71,99 76,75 71,51 76,43 +4,34% 7,28% 42.584.700
15/09/2008 74,94 77,90 73,25 73,25 -5,48% 6,20% 40.186.900
12/09/2008 75,52 77,70 75,51 77,50 +2,57% 2,90% 28.646.300
11/09/2008 74,56 75,75 73,62 75,56 +0,41% 2,86% 35.639.900
10/09/2008 73,88 75,80 73,54 75,25 +2,72% 3,06% 31.399.200
09/09/2008 76,07 76,99 73,26 73,26 -4,57% 4,90% 38.473.100
08/09/2008 76,76 77,55 76,00 76,77 +1,52% 2,02% 31.222.900
05/09/2008 76,00 76,39 74,69 75,62 -0,68% 2,24% 27.869.100
04/09/2008 77,68 78,34 75,70 76,14 -2,41% 3,40% 32.200.600
03/09/2008 77,01 78,60 77,01 78,02 +0,91% 2,06% 27.014.700